Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +1.02 (+10.05%) | 209,070 |
21 Aug 2020 | CNY | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.92 (+9.97%) | 120,030 |
20 Aug 2020 | CNY | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.84 (+10.01%) | 47,591 |
19 Aug 2020 | CNY | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.76 (+9.96%) | 44,242 |
18 Aug 2020 | CNY | 6.36 | 7.63 | 6.36 | 7.63 | 7.63 | 0.0 (0.0%) | 136,146 |