SHG:605333 - Kunshan Huguang Auto Harness Co Ltd Kunshan Huguang Auto Harness C
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2023 CNY 18.96 19.5 18.67 19.27 19.27 +0.44 (+2.34%) 7,025,900
2 Nov 2023 CNY 18.86 19.61 18.74 18.83 18.83 -0.32 (-1.67%) 7,953,400
1 Nov 2023 CNY 17.83 19.65 17.83 19.15 19.15 +1.03 (+5.68%) 12,522,500
31 Oct 2023 CNY 19.9 20.11 18.12 18.12 18.12 -2.01 (-9.99%) 12,895,200
30 Oct 2023 CNY 19.97 20.47 19.38 20.13 20.13 +0.1 (+0.50%) 10,469,146
27 Oct 2023 CNY 19.14 21.24 19.01 20.03 20.03 +0.53 (+2.72%) 15,491,447
26 Oct 2023 CNY 19.33 19.55 18.7 19.5 19.5 -0.22 (-1.12%) 13,477,900
25 Oct 2023 CNY 18.79 20.05 18.4 19.72 19.72 +0.86 (+4.56%) 15,132,700
24 Oct 2023 CNY 18.77 19.25 18.36 18.86 18.86 +0.21 (+1.13%) 9,021,547
23 Oct 2023 CNY 18.53 19.38 18.34 18.65 18.65 -0.04 (-0.21%) 9,720,010
20 Oct 2023 CNY 18.75 19.4 18.46 18.69 18.69 -0.46 (-2.40%) 8,579,200
19 Oct 2023 CNY 19.39 19.82 18.95 19.15 19.15 -0.75 (-3.77%) 10,490,791
18 Oct 2023 CNY 19.95 20.7 19.68 19.9 19.9 -0.35 (-1.73%) 13,792,691
17 Oct 2023 CNY 20.34 20.48 19.45 20.25 20.25 -0.54 (-2.60%) 15,007,153
16 Oct 2023 CNY 21.14 21.55 20.6 20.79 20.79 -1.25 (-5.67%) 17,571,300
13 Oct 2023 CNY 20.63 23.11 20.38 22.04 22.04 +1.03 (+4.90%) 27,809,575
12 Oct 2023 CNY 20.32 21.68 20.01 21.01 21.01 -0.17 (-0.80%) 23,246,083
11 Oct 2023 CNY 22.42 24.06 20.81 21.18 21.18 -0.69 (-3.16%) 34,878,168
10 Oct 2023 CNY 21.49 21.87 20.93 21.87 21.87 +1.99 (+10.01%) 9,603,737
9 Oct 2023 CNY 19.88 19.88 19.69 19.88 19.88 +1.81 (+10.02%) 7,374,744
28 Sep 2023 CNY 16.97 18.2 16.86 18.07 18.07 +0.88 (+5.12%) 11,416,127
27 Sep 2023 CNY 17.41 17.55 16.83 17.19 17.19 -0.45 (-2.55%) 8,798,202
26 Sep 2023 CNY 16.51 18.16 16.21 17.64 17.64 +0.85 (+5.06%) 16,452,364
25 Sep 2023 CNY 15.82 17.21 15.78 16.79 16.79 +0.61 (+3.77%) 14,272,290
22 Sep 2023 CNY 15.41 16.36 14.92 16.18 16.18 +0.79 (+5.13%) 13,307,700
21 Sep 2023 CNY 15.5 16 15.19 15.39 15.39 -0.57 (-3.57%) 9,902,400
20 Sep 2023 CNY 15.25 16.2 15.23 15.96 15.96 -0.6 (-3.62%) 18,577,359
19 Sep 2023 CNY 17.29 17.29 16.06 16.56 16.56 +0.84 (+5.34%) 28,047,718
18 Sep 2023 CNY 14.77 15.72 14.75 15.72 15.72 +1.43 (+10.01%) 4,375,200
15 Sep 2023 CNY 14.18 14.42 14.1 14.29 14.29 +0.06 (+0.42%) 1,817,703



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms