| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 107 | 117.68 | 106.5 | 117.68 | 117.68 | +10.7 (+10.00%) | 2,098,531 |
| 17 Jun 2021 | CNY | 103.23 | 107.94 | 100.98 | 106.98 | 106.98 | +1.1 (+1.04%) | 1,581,913 |
| 16 Jun 2021 | CNY | 101.48 | 109.07 | 101.48 | 105.88 | 105.88 | +4.84 (+4.79%) | 1,924,131 |
| 15 Jun 2021 | CNY | 99.99 | 102.86 | 99.36 | 101.04 | 101.04 | -0.02 (-0.02%) | 1,236,960 |
| 11 Jun 2021 | CNY | 101.9 | 102.98 | 98.12 | 101.06 | 101.06 | -0.34 (-0.34%) | 1,541,020 |
| 10 Jun 2021 | CNY | 101.91 | 104.99 | 97.16 | 101.4 | 101.4 | -0.58 (-0.57%) | 2,571,840 |
| 9 Jun 2021 | CNY | 99.79 | 107.85 | 99.23 | 101.98 | 101.98 | -5.09 (-4.75%) | 3,849,680 |
| 8 Jun 2021 | CNY | 121.4 | 124.8 | 107.07 | 107.07 | 107.07 | -11.9 (-10.00%) | 2,110,460 |
| 7 Jun 2021 | CNY | 105.98 | 118.97 | 105.12 | 118.97 | 118.97 | +10.82 (+10.00%) | 2,302,600 |
| 4 Jun 2021 | CNY | 101.72 | 109.29 | 101.02 | 108.15 | 108.15 | +6 (+5.87%) | 2,128,830 |
| 3 Jun 2021 | CNY | 94.7 | 104.3 | 92.5 | 102.15 | 102.15 | +7.25 (+7.64%) | 2,262,696 |
| 2 Jun 2021 | CNY | 99.76 | 101 | 92.38 | 94.9 | 94.9 | -4.9 (-4.91%) | 2,342,790 |
| 1 Jun 2021 | CNY | 93.3 | 102.7 | 92.14 | 99.8 | 99.8 | +6.3 (+6.74%) | 2,172,090 |
| 31 May 2021 | CNY | 88.11 | 94.9 | 87.92 | 93.5 | 93.5 | +3.5 (+3.89%) | 2,284,370 |
| 28 May 2021 | CNY | 86.88 | 92.88 | 86.03 | 90 | 90 | +2 (+2.27%) | 2,037,766 |
| 27 May 2021 | CNY | 84.76 | 89.22 | 84.25 | 88 | 88 | +3.1 (+3.65%) | 1,979,360 |
| 26 May 2021 | CNY | 88.04 | 88.46 | 84.6 | 84.9 | 84.9 | -3.68 (-4.15%) | 2,068,062 |
| 25 May 2021 | CNY | 86.83 | 90.43 | 84.86 | 88.58 | 88.58 | +5.08 (+6.08%) | 3,224,018 |
| 24 May 2021 | CNY | 80.2 | 84.68 | 76.24 | 83.5 | 83.5 | +6.38 (+8.27%) | 3,295,876 |
| 21 May 2021 | CNY | 70.05 | 77.12 | 69.97 | 77.12 | 77.12 | +7.01 (+10.00%) | 2,560,356 |
| 20 May 2021 | CNY | 69.05 | 70.87 | 68.18 | 70.11 | 70.11 | +1.11 (+1.61%) | 1,077,610 |
| 19 May 2021 | CNY | 70.13 | 72 | 68.95 | 69 | 69 | -2 (-2.82%) | 1,200,440 |
| 18 May 2021 | CNY | 70 | 71.68 | 68.88 | 71 | 71 | +0.07 (+0.10%) | 1,480,410 |
| 17 May 2021 | CNY | 68.08 | 72.7 | 67 | 70.93 | 70.93 | +2.82 (+4.14%) | 2,352,980 |
| 14 May 2021 | CNY | 65.1 | 69.36 | 64.89 | 68.11 | 68.11 | +3.01 (+4.62%) | 2,010,540 |
| 13 May 2021 | CNY | 65.71 | 66.35 | 63.2 | 65.1 | 65.1 | -0.72 (-1.09%) | 1,339,140 |
| 12 May 2021 | CNY | 64.36 | 68.12 | 63.8 | 65.82 | 65.82 | +0.74 (+1.14%) | 1,633,420 |
| 11 May 2021 | CNY | 66.12 | 66.5 | 62.86 | 65.08 | 65.08 | +0.07 (+0.11%) | 1,657,860 |
| 10 May 2021 | CNY | 66.22 | 67.87 | 64.52 | 65.01 | 65.01 | +0.11 (+0.17%) | 2,352,260 |
| 7 May 2021 | CNY | 69.68 | 70.7 | 64.6 | 64.9 | 64.9 | -3.98 (-5.78%) | 2,851,440 |
