Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 15.53 | 15.69 | 15.44 | 15.47 | 15.47 | -0.08 (-0.51%) | 2,432,860 |
11 Apr 2024 | CNY | 15.44 | 15.6 | 15.36 | 15.55 | 15.55 | +0.02 (+0.13%) | 2,161,300 |
10 Apr 2024 | CNY | 15.62 | 15.72 | 15.37 | 15.53 | 15.53 | -0.13 (-0.83%) | 2,869,400 |
9 Apr 2024 | CNY | 15.32 | 15.66 | 15.27 | 15.66 | 15.66 | +0.35 (+2.29%) | 2,761,800 |
8 Apr 2024 | CNY | 15.48 | 15.55 | 15.3 | 15.31 | 15.31 | -0.23 (-1.48%) | 2,176,400 |
3 Apr 2024 | CNY | 15.54 | 15.61 | 15.39 | 15.54 | 15.54 | 0.0 (0.0%) | 2,161,350 |
2 Apr 2024 | CNY | 15.41 | 15.56 | 15.28 | 15.54 | 15.54 | +0.13 (+0.84%) | 2,265,280 |
1 Apr 2024 | CNY | 15.14 | 15.43 | 15.08 | 15.41 | 15.41 | +0.33 (+2.19%) | 2,215,400 |
29 Mar 2024 | CNY | 14.95 | 15.08 | 14.93 | 15.08 | 15.08 | +0.09 (+0.60%) | 1,421,400 |
28 Mar 2024 | CNY | 14.81 | 15.09 | 14.76 | 14.99 | 14.99 | +0.13 (+0.87%) | 1,867,100 |
27 Mar 2024 | CNY | 15.01 | 15.15 | 14.84 | 14.86 | 14.86 | -0.22 (-1.46%) | 1,706,300 |
26 Mar 2024 | CNY | 15.01 | 15.11 | 14.88 | 15.08 | 15.08 | +0.08 (+0.53%) | 2,012,800 |
25 Mar 2024 | CNY | 15.29 | 15.37 | 15 | 15 | 15 | -0.34 (-2.22%) | 2,289,810 |
22 Mar 2024 | CNY | 15.76 | 15.8 | 15.31 | 15.34 | 15.34 | -0.48 (-3.03%) | 2,771,500 |
21 Mar 2024 | CNY | 15.9 | 15.94 | 15.69 | 15.82 | 15.82 | -0.07 (-0.44%) | 2,002,410 |
20 Mar 2024 | CNY | 15.73 | 15.9 | 15.66 | 15.89 | 15.89 | +0.14 (+0.89%) | 2,138,200 |
19 Mar 2024 | CNY | 15.77 | 15.87 | 15.73 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,929,400 |
18 Mar 2024 | CNY | 15.63 | 15.8 | 15.52 | 15.8 | 15.8 | +0.17 (+1.09%) | 2,741,320 |
15 Mar 2024 | CNY | 15.57 | 15.68 | 15.5 | 15.63 | 15.63 | +0.02 (+0.13%) | 1,924,900 |
14 Mar 2024 | CNY | 15.69 | 15.89 | 15.48 | 15.61 | 15.61 | -0.04 (-0.26%) | 1,992,800 |
13 Mar 2024 | CNY | 15.63 | 15.72 | 15.45 | 15.65 | 15.65 | -0.04 (-0.25%) | 1,967,500 |
12 Mar 2024 | CNY | 15.55 | 15.74 | 15.53 | 15.69 | 15.69 | +0.23 (+1.49%) | 2,319,910 |
11 Mar 2024 | CNY | 15.3 | 15.48 | 15.19 | 15.46 | 15.46 | +0.17 (+1.11%) | 1,651,400 |
8 Mar 2024 | CNY | 15.26 | 15.38 | 15.11 | 15.29 | 15.29 | +0.01 (+0.07%) | 1,558,890 |
7 Mar 2024 | CNY | 15.38 | 15.48 | 15.23 | 15.28 | 15.28 | -0.09 (-0.59%) | 1,623,700 |
6 Mar 2024 | CNY | 15.45 | 15.62 | 15.22 | 15.37 | 15.37 | -0.09 (-0.58%) | 1,974,000 |
5 Mar 2024 | CNY | 15.72 | 15.73 | 15.38 | 15.46 | 15.46 | -0.34 (-2.15%) | 2,715,110 |
4 Mar 2024 | CNY | 15.8 | 16.06 | 15.63 | 15.8 | 15.8 | +0.01 (+0.06%) | 3,075,120 |
1 Mar 2024 | CNY | 15.89 | 15.92 | 15.7 | 15.79 | 15.79 | -0.04 (-0.25%) | 1,840,360 |
29 Feb 2024 | CNY | 15.57 | 15.93 | 15.52 | 15.83 | 15.83 | +0.22 (+1.41%) | 2,757,830 |