Guobang Pharma Ltd Recent Share Price (SHG:605507)

SHG:605507 - Guobang Pharma Ltd Guobang Pharma Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	CNY	28.56	28.58	28.07	28.26	28.26	-0.06 (-0.21%)	2,064,338
27 Dec 2021	CNY	27.93	28.34	27.8	28.32	28.32	+0.46 (+1.65%)	2,441,176
24 Dec 2021	CNY	27.9	28.24	27.77	27.86	27.86	-0.11 (-0.39%)	1,927,050
23 Dec 2021	CNY	28.31	28.46	27.9	27.97	27.97	-0.49 (-1.72%)	2,983,463
22 Dec 2021	CNY	27.93	28.96	27.82	28.46	28.46	+0.49 (+1.75%)	5,036,307
21 Dec 2021	CNY	27.15	27.97	27.12	27.97	27.97	+0.79 (+2.91%)	2,530,780
20 Dec 2021	CNY	27.22	27.36	27.16	27.18	27.18	-0.09 (-0.33%)	1,009,495
17 Dec 2021	CNY	27.33	27.49	27.22	27.27	27.27	+0.02 (+0.07%)	1,305,716
16 Dec 2021	CNY	27.19	27.25	27.06	27.25	27.25	+0.11 (+0.41%)	1,006,158
15 Dec 2021	CNY	27.15	27.25	27.06	27.14	27.14	-0.06 (-0.22%)	871,712
14 Dec 2021	CNY	27.11	27.35	26.83	27.2	27.2	+0.05 (+0.18%)	1,673,509
13 Dec 2021	CNY	27.3	27.3	27.11	27.15	27.15	-0.19 (-0.69%)	1,296,656
10 Dec 2021	CNY	27.4	27.48	27.28	27.34	27.34	-0.06 (-0.22%)	705,610
9 Dec 2021	CNY	27.31	27.5	27.31	27.4	27.4	+0.1 (+0.37%)	765,350
8 Dec 2021	CNY	27.22	27.42	27.15	27.3	27.3	+0.12 (+0.44%)	666,108
7 Dec 2021	CNY	27.52	27.77	27.03	27.18	27.18	-0.34 (-1.24%)	1,110,171
6 Dec 2021	CNY	28.04	28.07	27.52	27.52	27.52	-0.48 (-1.71%)	1,376,786
3 Dec 2021	CNY	27.93	28.16	27.88	28	28	-0.03 (-0.11%)	939,067
2 Dec 2021	CNY	28.3	28.45	28.01	28.03	28.03	-0.28 (-0.99%)	1,463,802
1 Dec 2021	CNY	28.25	28.5	28.13	28.31	28.31	-0.05 (-0.18%)	1,540,724
30 Nov 2021	CNY	27.78	28.43	27.78	28.36	28.36	+0.54 (+1.94%)	2,006,013
29 Nov 2021	CNY	27.62	28.28	27.61	27.82	27.82	-0.2 (-0.71%)	1,333,624
26 Nov 2021	CNY	28.38	28.44	28	28.02	28.02	-0.23 (-0.81%)	1,425,975
25 Nov 2021	CNY	27.91	28.29	27.85	28.25	28.25	+0.3 (+1.07%)	1,854,990
24 Nov 2021	CNY	27.62	27.95	27.58	27.95	27.95	+0.33 (+1.19%)	1,414,478
23 Nov 2021	CNY	27.82	27.89	27.59	27.62	27.62	-0.21 (-0.75%)	1,315,893
22 Nov 2021	CNY	27.91	28.18	27.79	27.83	27.83	-0.13 (-0.46%)	1,249,812
19 Nov 2021	CNY	27.74	28.06	27.74	27.96	27.96	+0.23 (+0.83%)	1,081,766
18 Nov 2021	CNY	27.91	28.44	27.71	27.73	27.73	-0.34 (-1.21%)	1,487,260
17 Nov 2021	CNY	28.1	28.19	27.75	28.07	28.07	-0.65 (-2.26%)	1,557,218