| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 18.4 | 18.98 | 18.4 | 18.62 | 18.62 | +0.23 (+1.25%) | 3,621,020 |
| 11 Apr 2024 | CNY | 18.47 | 18.88 | 18.21 | 18.39 | 18.39 | +0.04 (+0.22%) | 2,146,820 |
| 10 Apr 2024 | CNY | 18.89 | 18.9 | 18.15 | 18.35 | 18.35 | -0.55 (-2.91%) | 2,450,500 |
| 9 Apr 2024 | CNY | 18.43 | 19.29 | 18.43 | 18.9 | 18.9 | +0.36 (+1.94%) | 2,650,490 |
| 8 Apr 2024 | CNY | 18.78 | 19.04 | 18.52 | 18.54 | 18.54 | -0.26 (-1.38%) | 2,593,560 |
| 3 Apr 2024 | CNY | 19 | 19.1 | 18.5 | 18.8 | 18.8 | -0.22 (-1.16%) | 2,827,000 |
| 2 Apr 2024 | CNY | 19.41 | 19.52 | 18.92 | 19.02 | 19.02 | -0.3 (-1.55%) | 3,676,020 |
| 1 Apr 2024 | CNY | 18.74 | 19.58 | 18.74 | 19.32 | 19.32 | +0.57 (+3.04%) | 4,659,180 |
| 29 Mar 2024 | CNY | 18.55 | 18.8 | 18.29 | 18.75 | 18.75 | +0.36 (+1.96%) | 3,099,480 |
| 28 Mar 2024 | CNY | 17.9 | 18.82 | 17.9 | 18.39 | 18.39 | +0.58 (+3.26%) | 4,556,320 |
| 27 Mar 2024 | CNY | 18.52 | 18.52 | 17.71 | 17.81 | 17.81 | -0.78 (-4.20%) | 4,279,290 |
| 26 Mar 2024 | CNY | 18.46 | 19.2 | 18.25 | 18.59 | 18.59 | +0.03 (+0.16%) | 4,736,390 |
| 25 Mar 2024 | CNY | 19.08 | 19.26 | 18.54 | 18.56 | 18.56 | -0.5 (-2.62%) | 5,617,030 |
| 22 Mar 2024 | CNY | 19.56 | 19.68 | 19 | 19.06 | 19.06 | -0.57 (-2.90%) | 7,449,440 |
| 21 Mar 2024 | CNY | 20 | 20.03 | 19.52 | 19.63 | 19.63 | -0.34 (-1.70%) | 5,405,820 |
| 20 Mar 2024 | CNY | 19.95 | 20.05 | 19.71 | 19.97 | 19.97 | +0.05 (+0.25%) | 6,132,030 |
| 19 Mar 2024 | CNY | 20.1 | 20.19 | 19.83 | 19.92 | 19.92 | -0.36 (-1.78%) | 5,627,650 |
| 18 Mar 2024 | CNY | 20.3 | 20.33 | 19.91 | 20.28 | 20.28 | +0.13 (+0.65%) | 7,830,110 |
| 15 Mar 2024 | CNY | 19.58 | 20.38 | 19.5 | 20.15 | 20.15 | +0.54 (+2.75%) | 9,369,520 |
| 14 Mar 2024 | CNY | 19.96 | 20.23 | 19.11 | 19.61 | 19.61 | -0.27 (-1.36%) | 8,264,880 |
| 13 Mar 2024 | CNY | 19.8 | 20.25 | 19.76 | 19.88 | 19.88 | -0.21 (-1.05%) | 6,963,080 |
| 12 Mar 2024 | CNY | 19.87 | 20.29 | 19.53 | 20.09 | 20.09 | +0.41 (+2.08%) | 9,611,480 |
| 11 Mar 2024 | CNY | 19.71 | 19.71 | 19.3 | 19.68 | 19.68 | -0.28 (-1.40%) | 6,559,280 |
| 8 Mar 2024 | CNY | 19.7 | 20.1 | 19.3 | 19.96 | 19.96 | -0.24 (-1.19%) | 8,031,010 |
| 7 Mar 2024 | CNY | 20.85 | 21.47 | 20.05 | 20.2 | 20.2 | -0.89 (-4.22%) | 15,535,140 |
| 6 Mar 2024 | CNY | 19.15 | 21.69 | 18.9 | 21.09 | 21.09 | +1.37 (+6.95%) | 21,174,600 |
| 5 Mar 2024 | CNY | 19.1 | 20.86 | 19.07 | 19.72 | 19.72 | +0.76 (+4.01%) | 17,523,890 |
| 4 Mar 2024 | CNY | 19.05 | 19.13 | 18.42 | 18.96 | 18.96 | -0.18 (-0.94%) | 5,995,710 |
| 1 Mar 2024 | CNY | 19.4 | 19.61 | 18.9 | 19.14 | 19.14 | -0.28 (-1.44%) | 6,110,600 |
| 29 Feb 2024 | CNY | 18 | 19.63 | 18 | 19.42 | 19.42 | +0.83 (+4.46%) | 8,282,410 |
