SHG:605555 - Ningbo Dechang Electrical Machinery Made Co Ltd Ningbo Dechang Electrical Mach
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 20.58 21 18.59 18.59 18.59 -2.07 (-10.02%) 13,830,950
27 Feb 2024 CNY 18.76 20.66 18.56 20.66 20.66 +1.88 (+10.01%) 5,894,630
26 Feb 2024 CNY 19.08 19.41 18.53 18.78 18.78 +0.28 (+1.51%) 5,211,230
23 Feb 2024 CNY 17.71 18.71 17.35 18.5 18.5 +0.78 (+4.40%) 6,544,210
22 Feb 2024 CNY 17.35 17.91 17.3 17.72 17.72 +0.2 (+1.14%) 3,297,470
21 Feb 2024 CNY 17.02 18.25 16.92 17.52 17.52 +0.31 (+1.80%) 4,869,240
20 Feb 2024 CNY 16.98 17.36 16.58 17.21 17.21 +0.02 (+0.12%) 4,064,200
19 Feb 2024 CNY 17.22 17.62 16.3 17.19 17.19 +0.23 (+1.36%) 7,913,450
8 Feb 2024 CNY 15.53 16.96 15.24 16.96 16.96 +1.54 (+9.99%) 7,223,600
7 Feb 2024 CNY 15.29 16.48 14.97 15.42 15.42 +0.2 (+1.31%) 7,612,350
6 Feb 2024 CNY 14.03 15.47 13.31 15.22 15.22 +1.16 (+8.25%) 8,259,370
5 Feb 2024 CNY 15.1 15.1 13.67 14.06 14.06 -1.13 (-7.44%) 5,837,520
2 Feb 2024 CNY 16.13 16.3 14.66 15.19 15.19 -0.88 (-5.48%) 4,546,180
1 Feb 2024 CNY 16.25 16.53 15.6 16.07 16.07 -0.25 (-1.53%) 5,510,680
31 Jan 2024 CNY 16.81 17 16.26 16.32 16.32 -0.48 (-2.86%) 4,446,920
30 Jan 2024 CNY 17.59 17.66 16.78 16.8 16.8 -0.9 (-5.08%) 5,960,910
29 Jan 2024 CNY 17.92 18.2 17.38 17.7 17.7 -0.16 (-0.90%) 8,787,740
26 Jan 2024 CNY 19.3 19.43 17.71 17.86 17.86 -1.59 (-8.17%) 8,422,880
25 Jan 2024 CNY 19 19.63 18.75 19.45 19.45 +0.5 (+2.64%) 3,848,820
24 Jan 2024 CNY 19.02 19.25 18.35 18.95 18.95 +0.15 (+0.80%) 3,280,730
23 Jan 2024 CNY 18.73 19.16 18.52 18.8 18.8 0.0 (0.0%) 4,494,780
22 Jan 2024 CNY 20.03 20.07 18.64 18.8 18.8 -1.28 (-6.37%) 3,699,580
19 Jan 2024 CNY 20.62 20.75 20.05 20.08 20.08 -0.36 (-1.76%) 2,058,710
18 Jan 2024 CNY 20.12 20.49 19.85 20.44 20.44 +0.11 (+0.54%) 4,188,480
17 Jan 2024 CNY 21.29 21.29 20.18 20.33 20.33 -0.87 (-4.10%) 3,789,910
16 Jan 2024 CNY 21.56 21.69 20.89 21.2 21.2 -0.36 (-1.67%) 3,636,880
15 Jan 2024 CNY 21.16 22.08 21.12 21.56 21.56 +0.33 (+1.55%) 4,295,490
12 Jan 2024 CNY 21.61 21.78 21.14 21.23 21.23 -0.3 (-1.39%) 2,881,140
11 Jan 2024 CNY 20.85 21.73 20.6 21.53 21.53 +0.66 (+3.16%) 3,954,340
10 Jan 2024 CNY 20.9 21.09 20.61 20.87 20.87 -0.08 (-0.38%) 2,262,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms