SHG:605555 - Ningbo Dechang Electrical Machinery Made Co Ltd Ningbo Dechang Electrical Mach
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 CNY 39.18 38.12 38.8 38.37 38.37 -0.510 (-1.31%) 1,007,710
17 Jan 2022 CNY 38.95 36.96 38.25 38.88 38.88 +0.700 (+1.83%) 1,759,870
14 Jan 2022 CNY 39.55 38.0 38.89 38.18 38.18 -1.050 (-2.68%) 1,135,110
13 Jan 2022 CNY 39.82 38.07 38.5 39.23 39.23 +0.810 (+2.11%) 1,729,030
12 Jan 2022 CNY 38.75 37.91 37.92 38.42 38.42 +0.420 (+1.11%) 846,450
11 Jan 2022 CNY 38.36 37.67 37.87 38.0 38.0 +0.010 (+0.03%) 953,240
10 Jan 2022 CNY 39.01 37.67 37.67 37.99 37.99 +0.320 (+0.85%) 1,044,430
7 Jan 2022 CNY 39.18 37.45 38.75 37.67 37.67 -1.430 (-3.66%) 1,515,320
6 Jan 2022 CNY 40.27 36.65 37.0 39.1 39.1 +2.080 (+5.62%) 3,033,710
5 Jan 2022 CNY 39.07 36.78 39.05 37.02 37.02 -2.010 (-5.15%) 2,944,190
4 Jan 2022 CNY 40.95 39.01 40.94 39.03 39.03 -1.770 (-4.34%) 2,767,380
31 Dec 2021 CNY 41.85 39.8 40.06 40.8 40.8 +0.800 (+2%) 2,424,260
30 Dec 2021 CNY 40.5 39.06 39.91 40.0 40.0 -0.080 (-0.20%) 1,834,780
29 Dec 2021 CNY 40.8 39.8 40.12 40.08 40.08 +0.040 (+0.10%) 1,275,310
28 Dec 2021 CNY 40.98 39.66 40.37 40.04 40.04 -0.380 (-0.94%) 1,513,080
27 Dec 2021 CNY 40.95 38.62 40.07 40.42 40.42 +0.550 (+1.38%) 1,668,670
24 Dec 2021 CNY 41.8 39.87 41.8 39.87 39.87 -2.160 (-5.14%) 2,564,500
23 Dec 2021 CNY 42.25 39.08 40.5 42.03 42.03 +1.560 (+3.85%) 3,558,530
22 Dec 2021 CNY 41.4 40.3 40.34 40.47 40.47 +0.130 (+0.32%) 2,106,260
21 Dec 2021 CNY 40.79 39.82 40.27 40.34 40.34 +0.060 (+0.15%) 1,759,380
20 Dec 2021 CNY 42.77 40.0 42.25 40.28 40.28 -2.320 (-5.45%) 3,116,670
17 Dec 2021 CNY 43.57 42.1 43.4 42.6 42.6 -0.800 (-1.84%) 2,331,800
16 Dec 2021 CNY 44.77 42.0 44.77 43.4 43.4 -1.280 (-2.86%) 4,070,140
15 Dec 2021 CNY 46.12 44.56 45.32 44.68 44.68 -1.220 (-2.66%) 3,116,400
14 Dec 2021 CNY 47.2 44.5 45.27 45.9 45.9 +0.650 (+1.44%) 3,964,493
13 Dec 2021 CNY 46.2 44.96 45.88 45.25 45.25 -0.950 (-2.06%) 3,153,170
10 Dec 2021 CNY 47.9 43.88 44.28 46.2 46.2 +2 (+4.52%) 6,072,904
9 Dec 2021 CNY 45.1 43.5 44.06 44.2 44.2 +0.020 (+0.05%) 3,939,204
8 Dec 2021 CNY 45.75 43.81 43.88 44.18 44.18 +0.150 (+0.34%) 4,691,671
7 Dec 2021 CNY 48.68 43.45 48.48 44.03 44.03 -4.020 (-8.37%) 7,224,726