SHG:605555 - Ningbo Dechang Electrical Machinery Made Co Ltd Ningbo Dechang Electrical Mach
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 23.15 22.58 22.92 22.93 22.93 +0.01 (+0.04%) 1,408,400
2 Feb 2023 CNY 23.6 22.8 23.51 22.92 22.92 -0.52 (-2.22%) 2,171,100
1 Feb 2023 CNY 23.53 22.97 23.26 23.44 23.44 +0.31 (+1.34%) 1,621,770
31 Jan 2023 CNY 23.5 22.87 23.5 23.13 23.13 -0.2 (-0.86%) 1,758,560
30 Jan 2023 CNY 23.99 23 23.07 23.33 23.33 +0.5 (+2.19%) 2,892,390
20 Jan 2023 CNY 23.37 22.71 23.22 22.83 22.83 -0.39 (-1.68%) 1,587,300
19 Jan 2023 CNY 23.58 22.71 22.8 23.22 23.22 +0.44 (+1.93%) 2,359,600
18 Jan 2023 CNY 23.12 22.74 22.97 22.78 22.78 -0.2 (-0.87%) 1,612,100
17 Jan 2023 CNY 23.2 22.3 22.8 22.98 22.98 +0.31 (+1.37%) 2,432,400
16 Jan 2023 CNY 22.91 22.2 22.5 22.67 22.67 +0.17 (+0.76%) 2,181,200
13 Jan 2023 CNY 22.58 22.06 22.26 22.5 22.5 +0.24 (+1.08%) 2,169,800
12 Jan 2023 CNY 22.58 21.28 21.28 22.26 22.26 +0.96 (+4.51%) 3,518,430
11 Jan 2023 CNY 21.85 21.26 21.59 21.3 21.3 -0.19 (-0.88%) 1,388,180
10 Jan 2023 CNY 21.82 21.38 21.82 21.49 21.49 -0.29 (-1.33%) 1,100,120
9 Jan 2023 CNY 21.96 21.3 21.43 21.78 21.78 +0.37 (+1.73%) 1,335,680
6 Jan 2023 CNY 21.83 21.32 21.39 21.41 21.41 +0.14 (+0.66%) 1,210,280
5 Jan 2023 CNY 21.31 21 21.25 21.27 21.27 +0.09 (+0.42%) 878,840
4 Jan 2023 CNY 21.26 20.7 20.8 21.18 21.18 +0.39 (+1.88%) 1,176,320
3 Jan 2023 CNY 20.83 20.26 20.39 20.79 20.79 +0.49 (+2.41%) 1,112,160
30 Dec 2022 CNY 20.38 20.2 20.25 20.3 20.3 +0.09 (+0.45%) 493,820
29 Dec 2022 CNY 20.48 20.21 20.42 20.21 20.21 -0.21 (-1.03%) 718,910
28 Dec 2022 CNY 20.83 20.42 20.83 20.42 20.42 -0.47 (-2.25%) 786,540
27 Dec 2022 CNY 21.03 20.7 20.93 20.89 20.89 +0.01 (+0.05%) 735,490
26 Dec 2022 CNY 20.88 20.44 20.55 20.88 20.88 +0.44 (+2.15%) 855,200
23 Dec 2022 CNY 20.78 20.25 20.39 20.44 20.44 +0.03 (+0.15%) 935,950
22 Dec 2022 CNY 21.17 20.39 21.17 20.41 20.41 -0.45 (-2.16%) 879,560
21 Dec 2022 CNY 21.26 20.79 21.1 20.86 20.86 -0.26 (-1.23%) 793,880
20 Dec 2022 CNY 21.24 20.78 21.16 21.12 21.12 -0.04 (-0.19%) 853,360
19 Dec 2022 CNY 21.92 21.16 21.64 21.16 21.16 -0.59 (-2.71%) 1,092,100
16 Dec 2022 CNY 22.41 21.75 22.41 21.75 21.75 -0.66 (-2.95%) 1,543,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms