| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | CNY | 29.75 | 33.2357 | 29.1143 | 30.6857 | 30.6857 | +0.471 (+1.56%) | 23,620,087 |
| 9 Nov 2021 | CNY | 29.6286 | 30.6286 | 28.4786 | 30.2143 | 30.2143 | +0.45 (+1.51%) | 18,960,638 |
| 8 Nov 2021 | CNY | 31.1143 | 31.3571 | 27.6286 | 29.7643 | 29.7643 | -0.936 (-3.05%) | 24,679,235 |
| 5 Nov 2021 | CNY | 29.85 | 30.7 | 29.3571 | 30.7 | 30.7 | +2.793 (+10.01%) | 16,003,849 |
| 4 Nov 2021 | CNY | 26.1214 | 27.9071 | 25.7857 | 27.9071 | 27.9071 | +2.536 (+9.99%) | 18,900,275 |
| 3 Nov 2021 | CNY | 22.9286 | 25.3714 | 22.8571 | 25.3714 | 25.3714 | +2.307 (+10.00%) | 17,686,775 |
| 2 Nov 2021 | CNY | 23.4714 | 24.25 | 23.0071 | 23.0643 | 23.0643 | -0.786 (-3.29%) | 8,295,354 |
| 1 Nov 2021 | CNY | 22.8929 | 23.95 | 22.1714 | 23.85 | 23.85 | +0.964 (+4.21%) | 11,359,579 |
| 29 Oct 2021 | CNY | 23.5071 | 23.6143 | 22.65 | 22.8857 | 22.8857 | -0.85 (-3.58%) | 11,468,269 |
| 28 Oct 2021 | CNY | 22.9857 | 24.6429 | 22.8643 | 23.7357 | 23.7357 | +0.429 (+1.84%) | 14,607,413 |
| 27 Oct 2021 | CNY | 22.95 | 23.9071 | 22.95 | 23.3071 | 23.3071 | +0.086 (+0.37%) | 13,798,365 |
| 26 Oct 2021 | CNY | 23.6071 | 24.1429 | 23.1786 | 23.2214 | 23.2214 | -1.107 (-4.55%) | 17,936,510 |
| 25 Oct 2021 | CNY | 25 | 25.7143 | 24.2786 | 24.3286 | 24.3286 | -2.65 (-9.82%) | 23,498,416 |
| 22 Oct 2021 | CNY | 26.9786 | 27.9357 | 26.9786 | 26.9786 | 26.9786 | -3 (-10.01%) | 9,446,830 |
| 21 Oct 2021 | CNY | 27.7286 | 33.2714 | 27.7286 | 29.9786 | 29.9786 | 0.0 (0.0%) | 32,962,126 |
