| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | CNY | 13.09 | 14.96 | 12.59 | 13.35 | 13.35 | -0.64 (-4.57%) | 24,976,664 |
| 25 May 2022 | CNY | 12.84 | 13.99 | 12.13 | 13.99 | 13.99 | +1.27 (+9.98%) | 24,966,486 |
| 24 May 2022 | CNY | 11.84 | 12.72 | 11.16 | 12.72 | 12.72 | +1.16 (+10.03%) | 12,996,637 |
| 23 May 2022 | CNY | 11.08 | 11.56 | 10.89 | 11.56 | 11.56 | +1.05 (+9.99%) | 2,658,333 |
| 20 May 2022 | CNY | 10.36 | 10.59 | 10.36 | 10.51 | 10.51 | +0.09 (+0.86%) | 1,292,188 |
| 19 May 2022 | CNY | 10.29 | 10.46 | 10.25 | 10.42 | 10.42 | -0.06 (-0.57%) | 1,435,700 |
| 18 May 2022 | CNY | 10.36 | 10.74 | 10.35 | 10.48 | 10.48 | +0.13 (+1.26%) | 1,745,388 |
| 17 May 2022 | CNY | 10.51 | 10.53 | 10.28 | 10.35 | 10.35 | -0.18 (-1.71%) | 1,262,200 |
| 16 May 2022 | CNY | 10.54 | 10.59 | 10.47 | 10.53 | 10.53 | +0.04 (+0.38%) | 1,061,177 |
| 13 May 2022 | CNY | 10.55 | 10.61 | 10.38 | 10.49 | 10.49 | +0.03 (+0.29%) | 1,244,124 |
| 12 May 2022 | CNY | 10.3 | 10.55 | 10.23 | 10.46 | 10.46 | +0.1 (+0.97%) | 1,641,635 |
| 11 May 2022 | CNY | 10.59 | 10.66 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 1,705,565 |
| 10 May 2022 | CNY | 10.43 | 10.56 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,438,153 |
| 9 May 2022 | CNY | 10.38 | 10.5 | 10.24 | 10.45 | 10.45 | +0.16 (+1.55%) | 1,896,988 |
| 6 May 2022 | CNY | 10.21 | 10.4 | 10.05 | 10.29 | 10.29 | -0.1 (-0.96%) | 1,584,800 |
| 5 May 2022 | CNY | 10.37 | 10.55 | 10.23 | 10.39 | 10.39 | -27.92 (-72.88%) | 2,312,778 |
| 4 May 2022 | CNY | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.11 (-0.29%) | 0 |
| 3 May 2022 | CNY | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.96 (+2.56%) | 0 |
| 2 May 2022 | CNY | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +27.08 (+260.89%) | 0 |
| 29 Apr 2022 | CNY | 10.07 | 10.41 | 10.07 | 10.38 | 10.38 | +0.31 (+3.08%) | 2,375,507 |
| 28 Apr 2022 | CNY | 9.87 | 10.33 | 9.85 | 10.07 | 10.07 | +0.2 (+2.03%) | 2,429,702 |
| 27 Apr 2022 | CNY | 9.83 | 10.02 | 9.48 | 9.87 | 9.87 | -0.12 (-1.20%) | 2,991,865 |
| 26 Apr 2022 | CNY | 10.29 | 10.29 | 9.83 | 9.99 | 9.99 | -0.2 (-1.96%) | 2,730,274 |
| 25 Apr 2022 | CNY | 11.13 | 11.17 | 10.1 | 10.19 | 10.19 | -0.95 (-8.53%) | 2,622,452 |
| 22 Apr 2022 | CNY | 10.88 | 11.15 | 10.76 | 11.14 | 11.14 | +0.18 (+1.64%) | 1,302,365 |
| 21 Apr 2022 | CNY | 11.3 | 11.4 | 10.93 | 10.96 | 10.96 | -0.29 (-2.58%) | 1,381,200 |
| 20 Apr 2022 | CNY | 11.31 | 11.43 | 11.15 | 11.25 | 11.25 | -0.06 (-0.53%) | 1,350,888 |
| 19 Apr 2022 | CNY | 11.19 | 11.32 | 11.09 | 11.31 | 11.31 | +0.11 (+0.98%) | 1,124,976 |
| 18 Apr 2022 | CNY | 10.99 | 11.24 | 10.8 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,267,665 |
| 15 Apr 2022 | CNY | 11.38 | 11.42 | 10.89 | 11.1 | 11.1 | -0.34 (-2.97%) | 2,236,600 |
