| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 11.6 | 11.6 | 11.4 | 11.44 | 11.44 | 0.0 (0.0%) | 1,044,200 |
| 13 Apr 2022 | CNY | 11.63 | 11.73 | 11.43 | 11.44 | 11.44 | -0.3 (-2.56%) | 1,155,977 |
| 12 Apr 2022 | CNY | 11.6 | 11.74 | 11.38 | 11.74 | 11.74 | +0.33 (+2.89%) | 1,368,272 |
| 11 Apr 2022 | CNY | 11.87 | 11.87 | 11.39 | 11.41 | 11.41 | -0.47 (-3.96%) | 1,726,600 |
| 8 Apr 2022 | CNY | 12.28 | 12.37 | 11.78 | 11.88 | 11.88 | -0.43 (-3.49%) | 3,009,349 |
| 7 Apr 2022 | CNY | 12.4 | 12.56 | 12.26 | 12.31 | 12.31 | -0.17 (-1.36%) | 1,909,488 |
| 6 Apr 2022 | CNY | 12.19 | 12.57 | 12.17 | 12.48 | 12.48 | -24.93 (-66.64%) | 2,581,400 |
| 5 Apr 2022 | CNY | 37.89 | 37.89 | 37.22 | 37.41 | 37.41 | -0.98 (-2.55%) | 0 |
| 4 Apr 2022 | CNY | 37.19 | 38.56 | 37.19 | 38.39 | 38.39 | +26.21 (+215.19%) | 0 |
| 1 Apr 2022 | CNY | 12.05 | 12.23 | 11.9 | 12.18 | 12.18 | +0.14 (+1.16%) | 1,905,300 |
| 31 Mar 2022 | CNY | 12.16 | 12.25 | 12.01 | 12.04 | 12.04 | -0.08 (-0.66%) | 1,928,188 |
| 30 Mar 2022 | CNY | 12.1 | 12.2 | 11.99 | 12.12 | 12.12 | +0.12 (+1%) | 1,498,828 |
| 29 Mar 2022 | CNY | 12.31 | 12.4 | 11.98 | 12 | 12 | -0.31 (-2.52%) | 1,787,488 |
| 28 Mar 2022 | CNY | 12.13 | 12.48 | 12.04 | 12.31 | 12.31 | +0.04 (+0.33%) | 2,027,712 |
| 25 Mar 2022 | CNY | 12.2 | 12.43 | 12.14 | 12.27 | 12.27 | +0.14 (+1.15%) | 1,875,172 |
| 24 Mar 2022 | CNY | 12.35 | 12.35 | 12.1 | 12.13 | 12.13 | -0.24 (-1.94%) | 1,825,377 |
| 23 Mar 2022 | CNY | 12.31 | 12.43 | 12.24 | 12.37 | 12.37 | +0.07 (+0.57%) | 1,434,164 |
| 22 Mar 2022 | CNY | 12.25 | 12.37 | 12.07 | 12.3 | 12.3 | +0.02 (+0.16%) | 1,518,331 |
| 21 Mar 2022 | CNY | 12.18 | 12.3 | 12.09 | 12.28 | 12.28 | +0.14 (+1.15%) | 1,555,329 |
| 18 Mar 2022 | CNY | 11.86 | 12.18 | 11.86 | 12.14 | 12.14 | +0.21 (+1.76%) | 1,748,700 |
| 17 Mar 2022 | CNY | 11.88 | 12.13 | 11.83 | 11.93 | 11.93 | +0.12 (+1.02%) | 2,547,216 |
| 16 Mar 2022 | CNY | 11.57 | 11.83 | 11.29 | 11.81 | 11.81 | +0.42 (+3.69%) | 2,539,700 |
| 15 Mar 2022 | CNY | 12.03 | 12.03 | 11.38 | 11.39 | 11.39 | -0.67 (-5.56%) | 2,569,260 |
| 14 Mar 2022 | CNY | 12.39 | 12.55 | 12.03 | 12.06 | 12.06 | -0.41 (-3.29%) | 1,854,188 |
| 11 Mar 2022 | CNY | 12.37 | 12.5 | 12.09 | 12.47 | 12.47 | -0.05 (-0.40%) | 2,034,252 |
| 10 Mar 2022 | CNY | 12.5 | 12.79 | 12.48 | 12.52 | 12.52 | +0.12 (+0.97%) | 2,343,100 |
| 9 Mar 2022 | CNY | 12.41 | 12.6 | 11.85 | 12.4 | 12.4 | -0.02 (-0.16%) | 2,943,400 |
| 8 Mar 2022 | CNY | 12.93 | 12.99 | 12.38 | 12.42 | 12.42 | -0.48 (-3.72%) | 3,174,600 |
| 7 Mar 2022 | CNY | 12.8 | 13.17 | 12.72 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,396,264 |
| 4 Mar 2022 | CNY | 13.2 | 13.41 | 12.97 | 13 | 13 | +0.02 (+0.15%) | 4,534,800 |
