| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | CNY | 13.2 | 13.41 | 12.97 | 13 | 13 | +0.02 (+0.15%) | 4,534,800 |
| 3 Mar 2022 | CNY | 12.99 | 13.2 | 12.85 | 12.98 | 12.98 | -0.07 (-0.54%) | 2,021,272 |
| 2 Mar 2022 | CNY | 12.81 | 13.05 | 12.81 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,401,488 |
| 1 Mar 2022 | CNY | 12.94 | 13 | 12.77 | 12.99 | 12.99 | +0.17 (+1.33%) | 2,075,532 |
| 28 Feb 2022 | CNY | 12.95 | 12.98 | 12.61 | 12.82 | 12.82 | -0.15 (-1.16%) | 2,460,264 |
| 25 Feb 2022 | CNY | 12.8 | 13.29 | 12.8 | 12.97 | 12.97 | +0.24 (+1.89%) | 2,390,800 |
| 24 Feb 2022 | CNY | 13.3 | 13.37 | 12.53 | 12.73 | 12.73 | -0.62 (-4.64%) | 3,839,060 |
| 23 Feb 2022 | CNY | 13.25 | 13.45 | 13.2 | 13.35 | 13.35 | +0.2 (+1.52%) | 2,248,272 |
| 22 Feb 2022 | CNY | 13.59 | 13.59 | 12.98 | 13.15 | 13.15 | -0.57 (-4.15%) | 3,406,860 |
| 21 Feb 2022 | CNY | 13.65 | 13.74 | 13.47 | 13.72 | 13.72 | +0.07 (+0.51%) | 2,388,600 |
| 18 Feb 2022 | CNY | 13.27 | 13.65 | 13.26 | 13.65 | 13.65 | +0.26 (+1.94%) | 2,435,449 |
| 17 Feb 2022 | CNY | 13.73 | 13.74 | 13.33 | 13.39 | 13.39 | -0.28 (-2.05%) | 2,505,151 |
| 16 Feb 2022 | CNY | 13.69 | 13.88 | 13.54 | 13.67 | 13.67 | +0.09 (+0.66%) | 2,201,348 |
| 15 Feb 2022 | CNY | 13.64 | 13.8 | 13.36 | 13.58 | 13.58 | -0.16 (-1.16%) | 2,957,244 |
| 14 Feb 2022 | CNY | 13.81 | 14.08 | 13.64 | 13.74 | 13.74 | -0.29 (-2.07%) | 3,650,688 |
| 11 Feb 2022 | CNY | 14.5 | 14.52 | 13.81 | 14.03 | 14.03 | -0.3 (-2.09%) | 6,045,400 |
| 10 Feb 2022 | CNY | 14.08 | 14.42 | 13.92 | 14.33 | 14.33 | +0.32 (+2.28%) | 6,600,526 |
| 9 Feb 2022 | CNY | 13.72 | 14.12 | 13.65 | 14.01 | 14.01 | +0.33 (+2.41%) | 5,805,100 |
| 8 Feb 2022 | CNY | 13.13 | 13.68 | 13.07 | 13.68 | 13.68 | +0.6 (+4.59%) | 6,109,052 |
| 7 Feb 2022 | CNY | 12.8 | 13.3 | 12.65 | 13.08 | 13.08 | -29.94 (-69.60%) | 4,659,488 |
| 31 Jan 2022 | CNY | 41.16 | 43.02 | 41.16 | 43.02 | 43.02 | +30.7 (+249.19%) | 210 |
| 28 Jan 2022 | CNY | 12.17 | 12.45 | 12.06 | 12.32 | 12.32 | +0.24 (+1.99%) | 2,294,276 |
| 27 Jan 2022 | CNY | 12.55 | 12.55 | 12.06 | 12.08 | 12.08 | -0.39 (-3.13%) | 2,894,400 |
| 26 Jan 2022 | CNY | 12.79 | 12.9 | 12.37 | 12.47 | 12.47 | -0.23 (-1.81%) | 3,125,588 |
| 25 Jan 2022 | CNY | 13.3 | 13.3 | 12.7 | 12.7 | 12.7 | -0.69 (-5.15%) | 3,758,265 |
| 24 Jan 2022 | CNY | 12.73 | 13.65 | 12.5 | 13.39 | 13.39 | +0.57 (+4.45%) | 7,391,464 |
| 21 Jan 2022 | CNY | 13.85 | 14.08 | 12.71 | 12.82 | 12.82 | -1.02 (-7.37%) | 8,093,612 |
| 20 Jan 2022 | CNY | 14.55 | 14.63 | 13.75 | 13.84 | 13.84 | -0.84 (-5.72%) | 9,188,481 |
| 19 Jan 2022 | CNY | 13.9 | 15.37 | 13.9 | 14.68 | 14.68 | +0.53 (+3.75%) | 10,501,821 |
| 18 Jan 2022 | CNY | 14.63 | 14.8 | 14.03 | 14.15 | 14.15 | -0.52 (-3.54%) | 5,730,400 |
