Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,212,000 |
27 Mar 2023 | HKD | 1.71 | 1.75 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,045,000 |
24 Mar 2023 | HKD | 1.74 | 1.74 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,237,000 |
23 Mar 2023 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,025,000 |
22 Mar 2023 | HKD | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,027,000 |
21 Mar 2023 | HKD | 1.72 | 1.75 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,209,000 |
20 Mar 2023 | HKD | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 1,205,000 |
17 Mar 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,307,000 |
16 Mar 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,134,000 |
15 Mar 2023 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,142,000 |
14 Mar 2023 | HKD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,182,000 |
13 Mar 2023 | HKD | 1.75 | 1.75 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,155,000 |
10 Mar 2023 | HKD | 1.76 | 1.77 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,118,000 |
9 Mar 2023 | HKD | 1.8 | 1.81 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,246,000 |
8 Mar 2023 | HKD | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,264,000 |
7 Mar 2023 | HKD | 1.85 | 1.86 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,681,000 |
6 Mar 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,362,000 |
3 Mar 2023 | HKD | 1.86 | 1.9 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,912,000 |
2 Mar 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,118,000 |
1 Mar 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,420,000 |
28 Feb 2023 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,367,000 |
27 Feb 2023 | HKD | 1.86 | 1.88 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,314,000 |
24 Feb 2023 | HKD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,182,000 |
23 Feb 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,436,000 |
22 Feb 2023 | HKD | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 1,494,000 |
21 Feb 2023 | HKD | 1.88 | 1.94 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,356,000 |
20 Feb 2023 | HKD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,473,000 |
17 Feb 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 1,414,000 |
16 Feb 2023 | HKD | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,301,000 |
15 Feb 2023 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,141,000 |