| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | HKD | 4.32 | 4.34 | 4.25 | 4.29 | 4.0441 | -0.04 (-0.92%) | 8,888,836 |
| 24 Sep 2012 | HKD | 4.2 | 4.36 | 4.16 | 4.33 | 4.0819 | +0.1 (+2.36%) | 9,740,232 |
| 21 Sep 2012 | HKD | 4.04 | 4.25 | 4.04 | 4.23 | 3.9876 | +0.18 (+4.44%) | 15,544,107 |
| 20 Sep 2012 | HKD | 4.21 | 4.21 | 4.04 | 4.05 | 3.8179 | -0.15 (-3.57%) | 6,388,478 |
| 19 Sep 2012 | HKD | 4.16 | 4.23 | 4.13 | 4.2 | 3.9593 | +0.04 (+0.96%) | 6,128,912 |
| 18 Sep 2012 | HKD | 4.17 | 4.2 | 4.11 | 4.16 | 3.9216 | -0.03 (-0.72%) | 6,457,017 |
| 17 Sep 2012 | HKD | 4.33 | 4.38 | 4.19 | 4.19 | 3.9499 | -0.11 (-2.56%) | 10,827,403 |
| 14 Sep 2012 | HKD | 4.07 | 4.31 | 4.03 | 4.3 | 4.0536 | +0.32 (+8.04%) | 26,335,000 |
| 13 Sep 2012 | HKD | 3.91 | 3.98 | 3.89 | 3.98 | 3.7519 | +0.08 (+2.05%) | 5,835,031 |
| 12 Sep 2012 | HKD | 3.95 | 3.95 | 3.89 | 3.9 | 3.6765 | -0.02 (-0.51%) | 5,914,731 |
| 11 Sep 2012 | HKD | 3.96 | 3.96 | 3.89 | 3.92 | 3.6953 | -0.04 (-1.01%) | 3,869,115 |
| 10 Sep 2012 | HKD | 3.91 | 3.97 | 3.9 | 3.96 | 3.7331 | +0.06 (+1.54%) | 5,690,681 |
| 7 Sep 2012 | HKD | 3.88 | 3.91 | 3.86 | 3.9 | 3.6765 | +0.11 (+2.90%) | 7,126,938 |
| 6 Sep 2012 | HKD | 3.75 | 3.83 | 3.75 | 3.79 | 3.5728 | +0.04 (+1.07%) | 5,267,578 |
| 5 Sep 2012 | HKD | 3.81 | 3.87 | 3.73 | 3.75 | 3.5351 | -0.08 (-2.09%) | 7,724,368 |
| 4 Sep 2012 | HKD | 3.92 | 3.92 | 3.82 | 3.83 | 3.6105 | -0.06 (-1.54%) | 3,219,220 |
| 3 Sep 2012 | HKD | 3.87 | 3.91 | 3.84 | 3.89 | 3.6671 | +0.05 (+1.30%) | 4,441,875 |
| 31 Aug 2012 | HKD | 3.9 | 3.98 | 3.8 | 3.84 | 3.6199 | -0.08 (-2.04%) | 9,231,235 |
| 30 Aug 2012 | HKD | 3.79 | 4 | 3.77 | 3.92 | 3.6953 | +0.13 (+3.43%) | 17,372,992 |
| 29 Aug 2012 | HKD | 3.74 | 3.81 | 3.7 | 3.79 | 3.5728 | +0.07 (+1.88%) | 6,355,975 |
| 28 Aug 2012 | HKD | 3.72 | 3.79 | 3.7 | 3.72 | 3.5068 | -0.03 (-0.80%) | 4,978,722 |
| 27 Aug 2012 | HKD | 3.83 | 3.83 | 3.73 | 3.75 | 3.5351 | -0.06 (-1.57%) | 5,375,000 |
| 24 Aug 2012 | HKD | 3.84 | 3.85 | 3.78 | 3.81 | 3.5917 | -0.03 (-0.78%) | 4,228,181 |
| 23 Aug 2012 | HKD | 3.74 | 3.84 | 3.74 | 3.84 | 3.6199 | +0.1 (+2.67%) | 6,266,297 |
| 22 Aug 2012 | HKD | 3.8 | 3.82 | 3.74 | 3.74 | 3.5257 | -0.08 (-2.09%) | 10,081,314 |
| 21 Aug 2012 | HKD | 3.86 | 3.86 | 3.81 | 3.82 | 3.6011 | +0.01 (+0.26%) | 7,628,470 |
| 20 Aug 2012 | HKD | 3.86 | 3.89 | 3.79 | 3.81 | 3.5917 | -0.05 (-1.30%) | 6,706,009 |
| 17 Aug 2012 | HKD | 3.82 | 3.87 | 3.81 | 3.86 | 3.6388 | +0.06 (+1.58%) | 6,610,654 |
| 16 Aug 2012 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 3.5822 | 0.0 (0.0%) | 8,047,976 |
| 15 Aug 2012 | HKD | 4.02 | 4.02 | 3.74 | 3.8 | 3.5822 | -0.25 (-6.17%) | 22,601,202 |
