| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 5.9295 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 5.9295 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 6.27 | 6.29 | 6.1 | 6.29 | 5.9295 | +0.02 (+0.32%) | 2,926,131 |
| 19 Jan 2012 | HKD | 6.22 | 6.27 | 6.18 | 6.27 | 5.9107 | +0.13 (+2.12%) | 4,872,881 |
| 18 Jan 2012 | HKD | 6.06 | 6.2 | 5.99 | 6.14 | 5.7881 | -0.04 (-0.65%) | 7,046,871 |
| 17 Jan 2012 | HKD | 6.05 | 6.19 | 6 | 6.18 | 5.8258 | +0.21 (+3.52%) | 3,961,000 |
| 16 Jan 2012 | HKD | 6.1 | 6.11 | 5.95 | 5.97 | 5.6279 | -0.19 (-3.08%) | 3,619,915 |
| 13 Jan 2012 | HKD | 6 | 6.16 | 5.97 | 6.16 | 5.807 | +0.18 (+3.01%) | 7,782,328 |
| 12 Jan 2012 | HKD | 6 | 6.04 | 5.95 | 5.98 | 5.6373 | -0.01 (-0.17%) | 4,129,152 |
| 11 Jan 2012 | HKD | 5.98 | 6 | 5.86 | 5.99 | 5.6467 | +0.13 (+2.22%) | 5,099,053 |
| 10 Jan 2012 | HKD | 5.79 | 5.97 | 5.74 | 5.86 | 5.5242 | +0.13 (+2.27%) | 7,480,441 |
| 9 Jan 2012 | HKD | 5.7 | 5.78 | 5.68 | 5.73 | 5.4016 | +0.05 (+0.88%) | 3,656,771 |
| 6 Jan 2012 | HKD | 5.7 | 5.74 | 5.65 | 5.68 | 5.3545 | -0.04 (-0.70%) | 3,637,119 |
| 5 Jan 2012 | HKD | 5.67 | 5.77 | 5.66 | 5.72 | 5.3922 | -0.02 (-0.35%) | 6,214,575 |
| 4 Jan 2012 | HKD | 5.99 | 5.99 | 5.71 | 5.74 | 5.411 | -0.2 (-3.37%) | 3,557,596 |
| 3 Jan 2012 | HKD | 5.95 | 5.95 | 5.81 | 5.94 | 5.5996 | +0.04 (+0.68%) | 3,332,650 |
| 2 Jan 2012 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5619 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 5.74 | 5.92 | 5.69 | 5.9 | 5.5619 | +0.25 (+4.42%) | 7,510,215 |
| 29 Dec 2011 | HKD | 5.56 | 5.67 | 5.56 | 5.65 | 5.3262 | +0.05 (+0.89%) | 1,151,685 |
| 28 Dec 2011 | HKD | 5.64 | 5.7 | 5.58 | 5.6 | 5.2791 | -0.17 (-2.95%) | 2,178,873 |
| 27 Dec 2011 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.4393 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.4393 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 5.67 | 5.77 | 5.62 | 5.77 | 5.4393 | +0.16 (+2.85%) | 2,910,590 |
| 22 Dec 2011 | HKD | 5.8 | 5.8 | 5.5 | 5.61 | 5.2885 | -0.07 (-1.23%) | 4,867,041 |
| 21 Dec 2011 | HKD | 5.65 | 5.7 | 5.57 | 5.68 | 5.3545 | +0.16 (+2.90%) | 3,934,741 |
| 20 Dec 2011 | HKD | 5.56 | 5.7 | 5.51 | 5.52 | 5.2037 | -0.04 (-0.72%) | 5,552,235 |
| 19 Dec 2011 | HKD | 5.64 | 5.69 | 5.51 | 5.56 | 5.2414 | -0.05 (-0.89%) | 2,910,366 |
| 16 Dec 2011 | HKD | 5.54 | 5.74 | 5.45 | 5.61 | 5.2885 | +0.05 (+0.90%) | 5,534,260 |
| 15 Dec 2011 | HKD | 5.53 | 5.74 | 5.47 | 5.56 | 5.2414 | -0.22 (-3.81%) | 8,619,148 |
| 14 Dec 2011 | HKD | 5.77 | 5.9 | 5.73 | 5.78 | 5.4488 | -0.04 (-0.69%) | 1,908,770 |
