| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | HKD | 7.38 | 7.7 | 7.35 | 7.37 | 6.9476 | +0.12 (+1.66%) | 19,113,009 |
| 31 Aug 2011 | HKD | 6.98 | 7.37 | 6.9 | 7.25 | 6.8345 | +0.45 (+6.62%) | 18,983,325 |
| 30 Aug 2011 | HKD | 6.58 | 7.16 | 6.53 | 6.8 | 6.4103 | +0.39 (+6.08%) | 13,790,910 |
| 29 Aug 2011 | HKD | 6.38 | 6.55 | 6.38 | 6.41 | 6.0426 | -0.03 (-0.47%) | 4,341,520 |
| 26 Aug 2011 | HKD | 6.39 | 6.57 | 6.32 | 6.44 | 6.0709 | +0.06 (+0.94%) | 4,310,197 |
| 25 Aug 2011 | HKD | 6.39 | 6.5 | 6.28 | 6.38 | 6.0144 | +0.1 (+1.59%) | 5,009,127 |
| 24 Aug 2011 | HKD | 6.46 | 6.56 | 6.26 | 6.28 | 5.9201 | -0.15 (-2.33%) | 8,558,611 |
| 23 Aug 2011 | HKD | 6.51 | 6.69 | 6.27 | 6.43 | 6.0615 | -0.04 (-0.62%) | 6,888,645 |
| 22 Aug 2011 | HKD | 6.52 | 6.61 | 6.29 | 6.47 | 6.0992 | -0.18 (-2.71%) | 7,294,473 |
| 19 Aug 2011 | HKD | 6.62 | 6.7 | 6.55 | 6.65 | 6.2689 | -0.29 (-4.18%) | 7,870,066 |
| 18 Aug 2011 | HKD | 6.99 | 6.99 | 6.88 | 6.94 | 6.5423 | -0.04 (-0.57%) | 3,893,000 |
| 17 Aug 2011 | HKD | 7.04 | 7.09 | 6.94 | 6.98 | 6.58 | -0.08 (-1.13%) | 4,624,579 |
| 16 Aug 2011 | HKD | 7.05 | 7.15 | 7 | 7.06 | 6.6554 | +0.06 (+0.86%) | 7,000,334 |
| 15 Aug 2011 | HKD | 6.9 | 7.03 | 6.85 | 7 | 6.5988 | +0.12 (+1.74%) | 10,388,136 |
| 12 Aug 2011 | HKD | 7.12 | 7.2 | 6.87 | 6.88 | 6.4857 | -0.05 (-0.72%) | 6,865,449 |
| 11 Aug 2011 | HKD | 6.89 | 7 | 6.81 | 6.93 | 6.5328 | -0.19 (-2.67%) | 11,447,228 |
| 10 Aug 2011 | HKD | 7.28 | 7.54 | 7.06 | 7.12 | 6.712 | -0.01 (-0.14%) | 14,964,030 |
| 9 Aug 2011 | HKD | 7.58 | 7.58 | 7 | 7.13 | 6.7214 | -0.68 (-8.71%) | 21,825,605 |
| 8 Aug 2011 | HKD | 8.1 | 8.1 | 7.61 | 7.81 | 7.3624 | -0.32 (-3.94%) | 9,544,508 |
| 5 Aug 2011 | HKD | 8.25 | 8.25 | 7.75 | 8.13 | 7.6641 | -0.37 (-4.35%) | 12,801,058 |
| 4 Aug 2011 | HKD | 8.78 | 8.8 | 8.46 | 8.5 | 8.0129 | -0.07 (-0.82%) | 2,409,208 |
| 3 Aug 2011 | HKD | 8.48 | 8.61 | 8.45 | 8.57 | 8.0789 | -0.05 (-0.58%) | 4,859,000 |
| 2 Aug 2011 | HKD | 8.88 | 8.88 | 8.58 | 8.62 | 8.126 | -0.1 (-1.15%) | 2,701,452 |
| 1 Aug 2011 | HKD | 8.82 | 8.96 | 8.63 | 8.72 | 8.2203 | -0.03 (-0.34%) | 3,914,742 |
| 29 Jul 2011 | HKD | 8.73 | 8.8 | 8.63 | 8.75 | 8.2485 | -0.08 (-0.91%) | 3,144,159 |
| 28 Jul 2011 | HKD | 8.7 | 8.85 | 8.68 | 8.83 | 8.324 | -0.05 (-0.56%) | 3,686,330 |
| 27 Jul 2011 | HKD | 8.82 | 8.93 | 8.72 | 8.88 | 8.3711 | -0.05 (-0.56%) | 1,808,881 |
| 26 Jul 2011 | HKD | 9 | 9.01 | 8.88 | 8.93 | 8.4182 | -0.01 (-0.11%) | 2,749,752 |
| 25 Jul 2011 | HKD | 9 | 9 | 8.83 | 8.94 | 8.4277 | +0.02 (+0.22%) | 5,736,253 |
| 22 Jul 2011 | HKD | 8.88 | 9 | 8.72 | 8.92 | 8.4088 | +0.26 (+3.00%) | 7,873,996 |
