| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | HKD | 8.7 | 8.75 | 8.58 | 8.66 | 8.1637 | +0.04 (+0.46%) | 3,620,570 |
| 20 Jul 2011 | HKD | 8.67 | 8.77 | 8.51 | 8.62 | 8.126 | -0.01 (-0.12%) | 2,542,245 |
| 19 Jul 2011 | HKD | 8.53 | 8.64 | 8.51 | 8.63 | 8.1354 | +0.05 (+0.58%) | 4,865,549 |
| 18 Jul 2011 | HKD | 8.61 | 8.66 | 8.49 | 8.58 | 8.0883 | -0.07 (-0.81%) | 1,992,406 |
| 15 Jul 2011 | HKD | 8.62 | 8.76 | 8.57 | 8.65 | 8.1543 | +0.03 (+0.35%) | 4,132,886 |
| 14 Jul 2011 | HKD | 8.68 | 8.68 | 8.53 | 8.62 | 8.126 | -0.07 (-0.81%) | 5,008,361 |
| 13 Jul 2011 | HKD | 8.65 | 8.75 | 8.5 | 8.69 | 8.192 | +0.23 (+2.72%) | 8,533,705 |
| 12 Jul 2011 | HKD | 8.5 | 8.78 | 8.43 | 8.46 | 7.9752 | -0.17 (-1.97%) | 9,626,101 |
| 11 Jul 2011 | HKD | 8.6 | 8.76 | 8.5 | 8.63 | 8.1354 | +0.03 (+0.35%) | 7,490,979 |
| 8 Jul 2011 | HKD | 8.58 | 8.62 | 8.5 | 8.6 | 8.1071 | +0.2 (+2.38%) | 7,836,839 |
| 7 Jul 2011 | HKD | 8.4 | 8.52 | 8.39 | 8.4 | 7.9186 | +0.03 (+0.36%) | 4,123,716 |
| 6 Jul 2011 | HKD | 8.37 | 8.49 | 8.35 | 8.37 | 7.8903 | -0.07 (-0.83%) | 3,860,292 |
| 5 Jul 2011 | HKD | 8.47 | 8.47 | 8.22 | 8.44 | 7.9563 | +0.1 (+1.20%) | 5,689,395 |
| 4 Jul 2011 | HKD | 8.5 | 8.58 | 8.31 | 8.34 | 7.862 | +0.1 (+1.21%) | 12,050,468 |
| 1 Jul 2011 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 7.7678 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 8.28 | 8.36 | 8.18 | 8.24 | 7.7678 | +0.1 (+1.23%) | 4,965,777 |
| 29 Jun 2011 | HKD | 8.28 | 8.33 | 8.1 | 8.14 | 7.6735 | -0.01 (-0.12%) | 3,723,699 |
| 28 Jun 2011 | HKD | 8.29 | 8.29 | 8.08 | 8.15 | 7.6829 | +0.11 (+1.37%) | 6,816,040 |
| 27 Jun 2011 | HKD | 7.87 | 8.19 | 7.85 | 8.04 | 7.5792 | +0.19 (+2.42%) | 9,881,062 |
| 24 Jun 2011 | HKD | 7.74 | 7.98 | 7.74 | 7.85 | 7.4001 | +0.1 (+1.29%) | 7,032,338 |
| 23 Jun 2011 | HKD | 7.88 | 7.88 | 7.7 | 7.75 | 7.3059 | -0.04 (-0.51%) | 2,389,389 |
| 22 Jun 2011 | HKD | 7.77 | 7.88 | 7.71 | 7.79 | 7.3436 | +0.11 (+1.43%) | 6,394,256 |
| 21 Jun 2011 | HKD | 7.77 | 7.78 | 7.6 | 7.68 | 7.2399 | -0.07 (-0.90%) | 6,341,801 |
| 20 Jun 2011 | HKD | 7.8 | 7.88 | 7.66 | 7.75 | 7.3059 | -0.04 (-0.51%) | 5,410,676 |
| 17 Jun 2011 | HKD | 7.8 | 7.92 | 7.73 | 7.79 | 7.3436 | -0.09 (-1.14%) | 8,056,798 |
| 16 Jun 2011 | HKD | 8 | 8 | 7.83 | 7.88 | 7.4284 | -0.13 (-1.62%) | 7,074,188 |
| 15 Jun 2011 | HKD | 8.1 | 8.25 | 8 | 8.01 | 7.551 | +0.07 (+0.88%) | 4,717,073 |
| 14 Jun 2011 | HKD | 7.96 | 8.1 | 7.91 | 7.94 | 7.485 | -0.01 (-0.13%) | 5,057,466 |
| 13 Jun 2011 | HKD | 7.98 | 8.02 | 7.92 | 7.95 | 7.4944 | -0.02 (-0.25%) | 5,008,846 |
| 10 Jun 2011 | HKD | 7.97 | 8.1 | 7.94 | 7.97 | 7.5132 | -0.09 (-1.12%) | 3,649,720 |
