| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | HKD | 9.09 | 9.17 | 8.89 | 8.99 | 8.4748 | -0.06 (-0.66%) | 5,688,000 |
| 20 Apr 2011 | HKD | 8.9 | 9.14 | 8.9 | 9.05 | 8.5314 | +0.15 (+1.69%) | 8,279,920 |
| 19 Apr 2011 | HKD | 8.88 | 9.05 | 8.81 | 8.9 | 8.39 | -0.07 (-0.78%) | 6,711,746 |
| 18 Apr 2011 | HKD | 9.25 | 9.26 | 8.97 | 8.97 | 8.4559 | -0.2 (-2.18%) | 6,983,966 |
| 15 Apr 2011 | HKD | 9.35 | 9.35 | 9 | 9.17 | 8.6445 | -0.05 (-0.54%) | 4,884,066 |
| 14 Apr 2011 | HKD | 9.1 | 9.33 | 9.1 | 9.22 | 8.6916 | -0.06 (-0.65%) | 3,791,158 |
| 13 Apr 2011 | HKD | 9.2 | 9.35 | 8.97 | 9.28 | 8.7482 | +0.21 (+2.32%) | 7,509,387 |
| 12 Apr 2011 | HKD | 9.27 | 9.35 | 9.07 | 9.07 | 8.5502 | -0.29 (-3.10%) | 14,997,571 |
| 11 Apr 2011 | HKD | 9.16 | 9.43 | 9.16 | 9.36 | 8.8236 | -0.08 (-0.85%) | 6,448,884 |
| 8 Apr 2011 | HKD | 9.4 | 9.46 | 9.3 | 9.44 | 8.899 | +0.14 (+1.51%) | 9,939,724 |
| 7 Apr 2011 | HKD | 9.46 | 9.46 | 9.23 | 9.3 | 8.767 | +0.09 (+0.98%) | 12,211,872 |
| 6 Apr 2011 | HKD | 9.34 | 9.47 | 9.2 | 9.21 | 8.6822 | -0.09 (-0.97%) | 16,645,916 |
| 5 Apr 2011 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.767 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 9.15 | 9.3 | 9.01 | 9.3 | 8.767 | +0.21 (+2.31%) | 13,629,465 |
| 1 Apr 2011 | HKD | 8.6 | 9.12 | 8.6 | 9.09 | 8.5691 | +0.35 (+4.00%) | 25,084,528 |
| 31 Mar 2011 | HKD | 8.88 | 8.88 | 8.53 | 8.74 | 8.2391 | -0.02 (-0.23%) | 12,847,770 |
| 30 Mar 2011 | HKD | 8.85 | 8.85 | 8.43 | 8.76 | 8.258 | +0.07 (+0.81%) | 10,732,878 |
| 29 Mar 2011 | HKD | 8.92 | 9.05 | 8.57 | 8.69 | 8.192 | -0.14 (-1.59%) | 11,693,128 |
| 28 Mar 2011 | HKD | 8.54 | 8.87 | 8.54 | 8.83 | 8.324 | +0.25 (+2.91%) | 20,037,344 |
| 25 Mar 2011 | HKD | 8.24 | 8.7 | 8.24 | 8.58 | 8.0883 | +0.4 (+4.89%) | 27,023,341 |
| 24 Mar 2011 | HKD | 8.16 | 8.32 | 8.15 | 8.18 | 7.7112 | -0.04 (-0.49%) | 6,143,027 |
| 23 Mar 2011 | HKD | 8.25 | 8.25 | 8.16 | 8.22 | 7.7489 | +0.05 (+0.61%) | 9,100,486 |
| 22 Mar 2011 | HKD | 8.11 | 8.2 | 8.08 | 8.17 | 7.7018 | +0.06 (+0.74%) | 5,890,324 |
| 21 Mar 2011 | HKD | 7.99 | 8.15 | 7.99 | 8.11 | 7.6452 | +0.12 (+1.50%) | 3,713,822 |
| 18 Mar 2011 | HKD | 8.04 | 8.15 | 7.94 | 7.99 | 7.5321 | +0.14 (+1.78%) | 5,921,332 |
| 17 Mar 2011 | HKD | 7.8 | 7.95 | 7.8 | 7.85 | 7.4001 | -0.19 (-2.36%) | 7,212,769 |
| 16 Mar 2011 | HKD | 7.95 | 8.18 | 7.95 | 8.04 | 7.5792 | +0.02 (+0.25%) | 7,797,543 |
| 15 Mar 2011 | HKD | 8.35 | 8.35 | 7.89 | 8.02 | 7.5604 | -0.27 (-3.26%) | 13,780,088 |
| 14 Mar 2011 | HKD | 7.89 | 8.37 | 7.82 | 8.29 | 7.8149 | +0.29 (+3.63%) | 12,092,642 |
| 11 Mar 2011 | HKD | 7.99 | 8.06 | 7.94 | 8 | 7.5415 | -0.18 (-2.20%) | 5,481,301 |
