| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | HKD | 10.68 | 10.82 | 10.68 | 10.74 | 10.1245 | +0.06 (+0.56%) | 8,484,104 |
| 8 Apr 2010 | HKD | 10.9 | 10.94 | 10.64 | 10.68 | 10.0679 | -0.3 (-2.73%) | 10,417,412 |
| 7 Apr 2010 | HKD | 11.1 | 11.1 | 10.8 | 10.98 | 10.3507 | +0.18 (+1.67%) | 10,139,210 |
| 6 Apr 2010 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.1811 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.1811 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.1811 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 10.74 | 10.9 | 10.52 | 10.8 | 10.1811 | +0.08 (+0.75%) | 17,671,571 |
| 31 Mar 2010 | HKD | 10.6 | 10.88 | 10.44 | 10.72 | 10.1056 | +0.06 (+0.56%) | 17,484,644 |
| 30 Mar 2010 | HKD | 11.34 | 11.34 | 10.4 | 10.66 | 10.0491 | -0.68 (-6.00%) | 26,634,792 |
| 29 Mar 2010 | HKD | 11.2 | 11.44 | 11.08 | 11.34 | 10.6901 | +0.24 (+2.16%) | 11,532,222 |
| 26 Mar 2010 | HKD | 11.18 | 11.3 | 10.94 | 11.1 | 10.4639 | -0.02 (-0.18%) | 16,077,249 |
| 25 Mar 2010 | HKD | 10.68 | 11.16 | 10.6 | 11.12 | 10.4827 | +0.36 (+3.35%) | 14,984,121 |
| 24 Mar 2010 | HKD | 10.68 | 10.82 | 10.52 | 10.76 | 10.1434 | +0.32 (+3.07%) | 16,395,264 |
| 23 Mar 2010 | HKD | 10.5 | 10.78 | 10.38 | 10.44 | 9.8417 | +0.1 (+0.97%) | 16,411,616 |
| 22 Mar 2010 | HKD | 10.38 | 10.54 | 10.28 | 10.34 | 9.7474 | -0.02 (-0.19%) | 4,821,939 |
| 19 Mar 2010 | HKD | 10.5 | 10.5 | 10.22 | 10.36 | 9.7663 | -0.04 (-0.38%) | 9,731,425 |
| 18 Mar 2010 | HKD | 10.7 | 10.7 | 10.4 | 10.4 | 9.804 | -0.2 (-1.89%) | 6,452,043 |
| 17 Mar 2010 | HKD | 10.4 | 10.64 | 10.3 | 10.6 | 9.9925 | +0.18 (+1.73%) | 13,152,960 |
| 16 Mar 2010 | HKD | 10.44 | 10.58 | 10.3 | 10.42 | 9.8228 | -0.1 (-0.95%) | 6,452,227 |
| 15 Mar 2010 | HKD | 10.5 | 10.56 | 10.32 | 10.52 | 9.9171 | +0.02 (+0.19%) | 7,470,734 |
| 12 Mar 2010 | HKD | 10.66 | 10.68 | 10.48 | 10.5 | 9.8983 | 0.0 (0.0%) | 8,717,997 |
| 11 Mar 2010 | HKD | 10.82 | 10.84 | 10.46 | 10.5 | 9.8983 | -0.26 (-2.42%) | 13,907,835 |
| 10 Mar 2010 | HKD | 10.7 | 10.86 | 10.68 | 10.76 | 10.1434 | -0.06 (-0.55%) | 11,188,528 |
| 9 Mar 2010 | HKD | 10.7 | 10.88 | 10.64 | 10.82 | 10.1999 | +0.1 (+0.93%) | 13,228,256 |
| 8 Mar 2010 | HKD | 10.88 | 10.9 | 10.62 | 10.72 | 10.1056 | +0.04 (+0.37%) | 10,913,825 |
| 5 Mar 2010 | HKD | 10.84 | 10.88 | 10.6 | 10.68 | 10.0679 | 0.0 (0.0%) | 5,460,933 |
| 4 Mar 2010 | HKD | 11.02 | 11.18 | 10.64 | 10.68 | 10.0679 | -0.18 (-1.66%) | 8,283,895 |
| 3 Mar 2010 | HKD | 11 | 11.04 | 10.84 | 10.86 | 10.2376 | +0.02 (+0.18%) | 8,035,995 |
| 2 Mar 2010 | HKD | 10.74 | 11.04 | 10.7 | 10.84 | 10.2188 | +0.1 (+0.93%) | 11,821,238 |
| 1 Mar 2010 | HKD | 11.18 | 11.36 | 10.64 | 10.74 | 10.1245 | -0.42 (-3.76%) | 21,970,687 |
