| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | HKD | 10.84 | 10.88 | 10.6 | 10.68 | 10.0679 | 0.0 (0.0%) | 5,460,933 |
| 4 Mar 2010 | HKD | 11.02 | 11.18 | 10.64 | 10.68 | 10.0679 | -0.18 (-1.66%) | 8,283,895 |
| 3 Mar 2010 | HKD | 11 | 11.04 | 10.84 | 10.86 | 10.2376 | +0.02 (+0.18%) | 8,035,995 |
| 2 Mar 2010 | HKD | 10.74 | 11.04 | 10.7 | 10.84 | 10.2188 | +0.1 (+0.93%) | 11,821,238 |
| 1 Mar 2010 | HKD | 11.18 | 11.36 | 10.64 | 10.74 | 10.1245 | -0.42 (-3.76%) | 21,970,687 |
| 26 Feb 2010 | HKD | 11.8 | 11.8 | 11.04 | 11.16 | 10.5204 | -0.44 (-3.79%) | 10,597,968 |
| 25 Feb 2010 | HKD | 11.5 | 11.8 | 11.28 | 11.6 | 10.9352 | +0.28 (+2.47%) | 7,978,765 |
| 24 Feb 2010 | HKD | 11 | 11.4 | 10.88 | 11.32 | 10.6713 | +0.26 (+2.35%) | 6,923,063 |
| 23 Feb 2010 | HKD | 10.74 | 11.2 | 10.74 | 11.06 | 10.4262 | +0.24 (+2.22%) | 5,644,866 |
| 22 Feb 2010 | HKD | 10.66 | 10.86 | 10.6 | 10.82 | 10.1999 | +0.36 (+3.44%) | 5,395,198 |
| 19 Feb 2010 | HKD | 10.8 | 10.88 | 10.36 | 10.46 | 9.8605 | -0.42 (-3.86%) | 4,170,016 |
| 18 Feb 2010 | HKD | 10.8 | 11.1 | 10.76 | 10.88 | 10.2565 | +0.04 (+0.37%) | 4,975,451 |
| 17 Feb 2010 | HKD | 10.74 | 10.94 | 10.74 | 10.84 | 10.2188 | -0.06 (-0.55%) | 7,244,344 |
| 16 Feb 2010 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.2753 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.2753 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 11.1 | 11.1 | 10.7 | 10.9 | 10.2753 | -0.04 (-0.37%) | 11,077,020 |
| 11 Feb 2010 | HKD | 10.3 | 10.98 | 10.3 | 10.94 | 10.313 | +0.68 (+6.63%) | 15,936,036 |
| 10 Feb 2010 | HKD | 10.12 | 10.36 | 9.82 | 10.26 | 9.672 | +0.24 (+2.40%) | 20,003,076 |
| 9 Feb 2010 | HKD | 10.26 | 10.38 | 10 | 10.02 | 9.4458 | -0.38 (-3.65%) | 10,074,000 |
| 8 Feb 2010 | HKD | 10.6 | 10.8 | 10.32 | 10.4 | 9.804 | -0.36 (-3.35%) | 8,601,455 |
| 5 Feb 2010 | HKD | 11.06 | 11.06 | 10.76 | 10.76 | 10.1434 | -0.74 (-6.43%) | 8,784,965 |
| 4 Feb 2010 | HKD | 11.4 | 11.5 | 11.08 | 11.5 | 10.8409 | +0.2 (+1.77%) | 4,871,719 |
| 3 Feb 2010 | HKD | 11.24 | 11.48 | 11.02 | 11.3 | 10.6524 | +0.06 (+0.53%) | 6,268,726 |
| 2 Feb 2010 | HKD | 11.3 | 11.48 | 10.8 | 11.24 | 10.5958 | -0.04 (-0.35%) | 8,411,806 |
| 1 Feb 2010 | HKD | 10.64 | 11.3 | 10.46 | 11.28 | 10.6336 | +0.58 (+5.42%) | 7,035,080 |
| 29 Jan 2010 | HKD | 10.4 | 10.7 | 10.3 | 10.7 | 10.0868 | 0.0 (0.0%) | 5,439,115 |
| 28 Jan 2010 | HKD | 10.78 | 10.96 | 10.48 | 10.7 | 10.0868 | +0.06 (+0.56%) | 13,165,106 |
| 27 Jan 2010 | HKD | 11 | 11.02 | 10.34 | 10.64 | 10.0302 | -0.4 (-3.62%) | 26,548,140 |
| 26 Jan 2010 | HKD | 11.3 | 11.5 | 10.92 | 11.04 | 10.4073 | -0.56 (-4.83%) | 15,644,764 |
| 25 Jan 2010 | HKD | 12 | 12.22 | 11.4 | 11.6 | 10.9352 | -0.54 (-4.45%) | 12,962,296 |
