Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | HKD | 5.62 | 5.88 | 5.61 | 5.86 | 5.5242 | +0.3 (+5.40%) | 137,713,500 |
23 Mar 2007 | HKD | 5.22 | 5.65 | 5.19 | 5.56 | 5.2414 | +0.3 (+5.70%) | 165,895,117 |
22 Mar 2007 | HKD | 5.48 | 5.57 | 5.25 | 5.26 | 4.9586 | -0.27 (-4.88%) | 183,500,760 |
21 Mar 2007 | HKD | 5.8 | 5.95 | 5.5 | 5.53 | 5.2131 | 0.0 (0.0%) | 588,402,000 |