Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 307,000 |
30 Oct 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 346,000 |
27 Oct 2023 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 297,000 |
26 Oct 2023 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 336,000 |
25 Oct 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 281,000 |
24 Oct 2023 | HKD | 1 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 316,000 |
20 Oct 2023 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 193,000 |
19 Oct 2023 | HKD | 1.01 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 1,398,000 |
18 Oct 2023 | HKD | 1.02 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 915,831 |
17 Oct 2023 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 229,000 |
16 Oct 2023 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 132,000 |
13 Oct 2023 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 307,000 |
12 Oct 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 220,000 |
11 Oct 2023 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 382,000 |
10 Oct 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 289,000 |
9 Oct 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 267,000 |
6 Oct 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 277,000 |
5 Oct 2023 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 274,000 |
4 Oct 2023 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 313,000 |
3 Oct 2023 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 177,000 |
29 Sep 2023 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 196,000 |
28 Sep 2023 | HKD | 1.03 | 1.04 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 258,000 |
27 Sep 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 228,000 |
26 Sep 2023 | HKD | 1.1 | 1.12 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 88,000 |
25 Sep 2023 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 157,000 |
22 Sep 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 302,000 |
21 Sep 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 169,000 |
20 Sep 2023 | HKD | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 242,000 |
19 Sep 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 300,000 |
18 Sep 2023 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 426,000 |