Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -0.05 (-4.31%) | 600,000 |
14 Sep 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 275,000 |
13 Sep 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 500,000 |
12 Sep 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 259,000 |
11 Sep 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 565,000 |
7 Sep 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 21,260,000 |
6 Sep 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 20,309,000 |
5 Sep 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 23,274,000 |
4 Sep 2023 | HKD | 1.14 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 20,260,000 |
1 Sep 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.08 | 1.14 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 8,743,000 |
30 Aug 2023 | HKD | 1.19 | 1.19 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 308,000 |
29 Aug 2023 | HKD | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 645,000 |
28 Aug 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 303,000 |
25 Aug 2023 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 460,000 |
24 Aug 2023 | HKD | 1.19 | 1.21 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 408,000 |
23 Aug 2023 | HKD | 1.19 | 1.2 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 343,000 |
22 Aug 2023 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 347,000 |
21 Aug 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 297,000 |
18 Aug 2023 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 398,000 |
17 Aug 2023 | HKD | 1.18 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 373,000 |
16 Aug 2023 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 264,000 |
15 Aug 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 406,000 |
14 Aug 2023 | HKD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 437,000 |
11 Aug 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 344,000 |
10 Aug 2023 | HKD | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 389,000 |
9 Aug 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 370,000 |
8 Aug 2023 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 347,000 |
7 Aug 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.34 | 1.34 | 0.0 (0.0%) | 331,000 |
4 Aug 2023 | HKD | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 324,000 |