| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | -19 (-1.83%) | 500 |
| 21 Jun 2024 | JPY | 1,030 | 1,037 | 1,030 | 1,037 | 1,037 | +9 (+0.88%) | 1,100 |
| 20 Jun 2024 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +13 (+1.28%) | 1,500 |
| 19 Jun 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | JPY | 1,024 | 1,024 | 1,015 | 1,015 | 1,015 | -13 (-1.26%) | 400 |
| 17 Jun 2024 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | JPY | 1,028 | 1,034 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 800 |
| 13 Jun 2024 | JPY | 1,035 | 1,035 | 1,001 | 1,028 | 1,028 | -6 (-0.58%) | 2,600 |
| 12 Jun 2024 | JPY | 1,049 | 1,049 | 1,034 | 1,034 | 1,034 | -17 (-1.62%) | 300 |
| 11 Jun 2024 | JPY | 1,012 | 1,100 | 1,010 | 1,051 | 1,051 | +53 (+5.31%) | 6,800 |
| 10 Jun 2024 | JPY | 1,001 | 1,001 | 998 | 998 | 998 | +6 (+0.60%) | 200 |
| 7 Jun 2024 | JPY | 992 | 992 | 992 | 992 | 992 | -10 (-1.00%) | 300 |
| 6 Jun 2024 | JPY | 1,004 | 1,004 | 1,001 | 1,002 | 1,002 | -2 (-0.20%) | 700 |
| 5 Jun 2024 | JPY | 999 | 1,004 | 999 | 1,004 | 1,004 | -1 (-0.10%) | 300 |
| 4 Jun 2024 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 100 |
| 31 May 2024 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 2,100 |
| 30 May 2024 | JPY | 998 | 998 | 993 | 997 | 997 | -1 (-0.10%) | 300 |
| 29 May 2024 | JPY | 992 | 998 | 992 | 998 | 998 | +5 (+0.50%) | 300 |
| 28 May 2024 | JPY | 989 | 993 | 989 | 993 | 993 | -3 (-0.30%) | 9,700 |
| 27 May 2024 | JPY | 998 | 998 | 969 | 996 | 996 | -3 (-0.30%) | 2,700 |
| 24 May 2024 | JPY | 995 | 999 | 991 | 999 | 999 | +4 (+0.40%) | 700 |
| 23 May 2024 | JPY | 997 | 999 | 995 | 995 | 995 | +4 (+0.40%) | 500 |
| 22 May 2024 | JPY | 996 | 1,019 | 991 | 991 | 991 | -9 (-0.90%) | 1,400 |
| 21 May 2024 | JPY | 997 | 1,000 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 400 |
| 20 May 2024 | JPY | 1,013 | 1,013 | 990 | 999 | 999 | -21 (-2.06%) | 2,900 |
| 17 May 2024 | JPY | 1,001 | 1,030 | 1,001 | 1,020 | 1,020 | -2 (-0.20%) | 1,000 |
| 16 May 2024 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 100 |
| 15 May 2024 | JPY | 1,044 | 1,053 | 1,001 | 1,022 | 1,022 | -40 (-3.77%) | 5,100 |
| 14 May 2024 | JPY | 1,069 | 1,090 | 1,055 | 1,062 | 1,062 | -89 (-7.73%) | 5,300 |
