| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 904 | 918 | 904 | 918 | 918 | +11 (+1.21%) | 1,100 |
| 24 Feb 2023 | JPY | 917 | 917 | 907 | 907 | 907 | 0.0 (0.0%) | 400 |
| 22 Feb 2023 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | JPY | 907 | 907 | 907 | 907 | 907 | +2 (+0.22%) | 100 |
| 20 Feb 2023 | JPY | 903 | 905 | 903 | 905 | 905 | +5 (+0.56%) | 1,000 |
| 17 Feb 2023 | JPY | 893 | 900 | 892 | 900 | 900 | +8 (+0.90%) | 400 |
| 16 Feb 2023 | JPY | 892 | 892 | 892 | 892 | 892 | -7 (-0.78%) | 400 |
| 15 Feb 2023 | JPY | 890 | 899 | 890 | 899 | 899 | +1 (+0.11%) | 500 |
| 14 Feb 2023 | JPY | 893 | 898 | 893 | 898 | 898 | +9 (+1.01%) | 1,200 |
| 13 Feb 2023 | JPY | 879 | 889 | 879 | 889 | 889 | 0.0 (0.0%) | 1,500 |
| 10 Feb 2023 | JPY | 889 | 889 | 888 | 889 | 889 | 0.0 (0.0%) | 400 |
| 9 Feb 2023 | JPY | 890 | 890 | 885 | 889 | 889 | -1 (-0.11%) | 500 |
| 8 Feb 2023 | JPY | 886 | 893 | 886 | 890 | 890 | +6 (+0.68%) | 400 |
| 7 Feb 2023 | JPY | 883 | 884 | 882 | 884 | 884 | +5 (+0.57%) | 1,000 |
| 6 Feb 2023 | JPY | 923 | 923 | 875 | 879 | 879 | -21 (-2.33%) | 11,900 |
| 3 Feb 2023 | JPY | 885 | 900 | 885 | 900 | 900 | +18 (+2.04%) | 800 |
| 2 Feb 2023 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 400 |
| 1 Feb 2023 | JPY | 888 | 888 | 882 | 882 | 882 | -6 (-0.68%) | 200 |
| 31 Jan 2023 | JPY | 903 | 903 | 885 | 888 | 888 | +11 (+1.25%) | 1,200 |
| 30 Jan 2023 | JPY | 890 | 890 | 877 | 877 | 877 | -10 (-1.13%) | 300 |
| 27 Jan 2023 | JPY | 890 | 890 | 887 | 887 | 887 | -3 (-0.34%) | 300 |
| 26 Jan 2023 | JPY | 897 | 897 | 890 | 890 | 890 | -5 (-0.56%) | 400 |
| 25 Jan 2023 | JPY | 894 | 895 | 880 | 895 | 895 | +14 (+1.59%) | 2,300 |
| 24 Jan 2023 | JPY | 881 | 881 | 881 | 881 | 881 | -6 (-0.68%) | 100 |
| 23 Jan 2023 | JPY | 898 | 898 | 883 | 887 | 887 | +4 (+0.45%) | 1,800 |
| 20 Jan 2023 | JPY | 884 | 884 | 883 | 883 | 883 | -2 (-0.23%) | 200 |
| 19 Jan 2023 | JPY | 891 | 891 | 885 | 885 | 885 | -16 (-1.78%) | 200 |
| 16 Jan 2023 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 300 |
| 13 Jan 2023 | JPY | 901 | 901 | 901 | 901 | 901 | -4 (-0.44%) | 100 |
| 11 Jan 2023 | JPY | 905 | 905 | 905 | 905 | 905 | +10 (+1.12%) | 100 |
