| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | JPY | 895 | 895 | 895 | 895 | 895 | +7 (+0.79%) | 300 |
| 5 Jan 2023 | JPY | 888 | 888 | 888 | 888 | 888 | -15 (-1.66%) | 100 |
| 30 Dec 2022 | JPY | 893 | 903 | 893 | 903 | 903 | +36 (+4.15%) | 900 |
| 29 Dec 2022 | JPY | 872 | 872 | 867 | 867 | 867 | -5 (-0.57%) | 200 |
| 27 Dec 2022 | JPY | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 700 |
| 26 Dec 2022 | JPY | 871 | 880 | 871 | 872 | 872 | -14 (-1.58%) | 1,100 |
| 23 Dec 2022 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 300 |
| 22 Dec 2022 | JPY | 886 | 886 | 886 | 886 | 886 | +16 (+1.84%) | 100 |
| 21 Dec 2022 | JPY | 880 | 880 | 870 | 870 | 870 | -2 (-0.23%) | 300 |
| 20 Dec 2022 | JPY | 875 | 875 | 872 | 872 | 872 | -4 (-0.46%) | 600 |
| 16 Dec 2022 | JPY | 869 | 890 | 869 | 876 | 876 | -39 (-4.26%) | 7,400 |
| 15 Dec 2022 | JPY | 902 | 915 | 902 | 915 | 915 | +39 (+4.45%) | 3,900 |
| 14 Dec 2022 | JPY | 876 | 876 | 876 | 876 | 876 | -5 (-0.57%) | 600 |
| 13 Dec 2022 | JPY | 881 | 881 | 881 | 881 | 881 | -9 (-1.01%) | 100 |
| 12 Dec 2022 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 200 |
| 9 Dec 2022 | JPY | 890 | 890 | 890 | 890 | 890 | +2 (+0.23%) | 700 |
| 8 Dec 2022 | JPY | 888 | 888 | 888 | 888 | 888 | +7 (+0.79%) | 100 |
| 5 Dec 2022 | JPY | 880 | 881 | 880 | 881 | 881 | +6 (+0.69%) | 400 |
| 2 Dec 2022 | JPY | 878 | 878 | 875 | 875 | 875 | -1 (-0.11%) | 600 |
| 1 Dec 2022 | JPY | 876 | 876 | 876 | 876 | 876 | 0.0 (0.0%) | 800 |
| 30 Nov 2022 | JPY | 919 | 919 | 876 | 876 | 876 | -17 (-1.90%) | 7,500 |
| 29 Nov 2022 | JPY | 909 | 909 | 893 | 893 | 893 | -18 (-1.98%) | 500 |
| 28 Nov 2022 | JPY | 910 | 911 | 910 | 911 | 911 | +15 (+1.67%) | 200 |
| 25 Nov 2022 | JPY | 893 | 911 | 893 | 896 | 896 | +14 (+1.59%) | 1,100 |
| 24 Nov 2022 | JPY | 882 | 882 | 882 | 882 | 882 | +7 (+0.80%) | 100 |
| 17 Nov 2022 | JPY | 875 | 875 | 875 | 875 | 875 | +1 (+0.11%) | 400 |
| 16 Nov 2022 | JPY | 874 | 874 | 874 | 874 | 874 | -8 (-0.91%) | 100 |
| 14 Nov 2022 | JPY | 890 | 890 | 882 | 882 | 882 | +2 (+0.23%) | 300 |
| 11 Nov 2022 | JPY | 890 | 890 | 880 | 880 | 880 | 0.0 (0.0%) | 400 |
| 10 Nov 2022 | JPY | 889 | 889 | 880 | 880 | 880 | -10 (-1.12%) | 300 |
