| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 100 |
| 7 Nov 2022 | JPY | 895 | 898 | 890 | 890 | 890 | +3 (+0.34%) | 400 |
| 4 Nov 2022 | JPY | 900 | 902 | 887 | 887 | 887 | -6 (-0.67%) | 500 |
| 1 Nov 2022 | JPY | 894 | 894 | 893 | 893 | 893 | -9 (-1.00%) | 300 |
| 31 Oct 2022 | JPY | 903 | 903 | 894 | 902 | 902 | +15 (+1.69%) | 1,700 |
| 28 Oct 2022 | JPY | 881 | 887 | 880 | 887 | 887 | +6 (+0.68%) | 400 |
| 27 Oct 2022 | JPY | 882 | 882 | 881 | 881 | 881 | -5 (-0.56%) | 200 |
| 25 Oct 2022 | JPY | 886 | 886 | 886 | 886 | 886 | +15 (+1.72%) | 300 |
| 24 Oct 2022 | JPY | 869 | 871 | 869 | 871 | 871 | +1 (+0.11%) | 400 |
| 19 Oct 2022 | JPY | 870 | 870 | 870 | 870 | 870 | -2 (-0.23%) | 400 |
| 17 Oct 2022 | JPY | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 300 |
| 14 Oct 2022 | JPY | 863 | 873 | 863 | 872 | 872 | +9 (+1.04%) | 900 |
| 12 Oct 2022 | JPY | 863 | 863 | 863 | 863 | 863 | -7 (-0.80%) | 100 |
| 7 Oct 2022 | JPY | 870 | 870 | 870 | 870 | 870 | +5 (+0.58%) | 100 |
| 6 Oct 2022 | JPY | 870 | 870 | 865 | 865 | 865 | -6 (-0.69%) | 400 |
| 5 Oct 2022 | JPY | 873 | 873 | 871 | 871 | 871 | -17 (-1.91%) | 200 |
| 4 Oct 2022 | JPY | 870 | 888 | 866 | 888 | 888 | +3 (+0.34%) | 2,100 |
| 3 Oct 2022 | JPY | 899 | 901 | 885 | 885 | 885 | -14 (-1.56%) | 600 |
| 30 Sep 2022 | JPY | 884 | 899 | 884 | 899 | 899 | +39 (+4.53%) | 116,300 |
| 28 Sep 2022 | JPY | 860 | 860 | 860 | 860 | 860 | -11 (-1.26%) | 100 |
| 27 Sep 2022 | JPY | 871 | 871 | 871 | 871 | 871 | +7 (+0.81%) | 100 |
| 22 Sep 2022 | JPY | 874 | 875 | 864 | 864 | 864 | -6 (-0.69%) | 600 |
| 21 Sep 2022 | JPY | 871 | 871 | 870 | 870 | 870 | -6 (-0.68%) | 700 |
| 20 Sep 2022 | JPY | 876 | 876 | 876 | 876 | 876 | +13 (+1.51%) | 100 |
| 16 Sep 2022 | JPY | 862 | 863 | 862 | 863 | 863 | -8 (-0.92%) | 600 |
| 15 Sep 2022 | JPY | 876 | 876 | 871 | 871 | 871 | -20 (-2.24%) | 700 |
| 13 Sep 2022 | JPY | 875 | 891 | 873 | 891 | 891 | -9 (-1%) | 1,400 |
| 12 Sep 2022 | JPY | 867 | 900 | 867 | 900 | 900 | +22 (+2.51%) | 1,000 |
| 9 Sep 2022 | JPY | 878 | 878 | 878 | 878 | 878 | +15 (+1.74%) | 100 |
| 6 Sep 2022 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 400 |
