| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 875 | 875 | 862 | 863 | 863 | -3 (-0.35%) | 400 |
| 2 Sep 2022 | JPY | 866 | 866 | 866 | 866 | 866 | -2 (-0.23%) | 100 |
| 1 Sep 2022 | JPY | 870 | 872 | 868 | 868 | 868 | -5 (-0.57%) | 500 |
| 31 Aug 2022 | JPY | 900 | 900 | 863 | 873 | 873 | -16 (-1.80%) | 5,000 |
| 30 Aug 2022 | JPY | 890 | 896 | 889 | 889 | 889 | +1 (+0.11%) | 700 |
| 29 Aug 2022 | JPY | 888 | 888 | 888 | 888 | 888 | -2 (-0.22%) | 100 |
| 25 Aug 2022 | JPY | 895 | 895 | 890 | 890 | 890 | +1 (+0.11%) | 900 |
| 24 Aug 2022 | JPY | 879 | 889 | 879 | 889 | 889 | +12 (+1.37%) | 400 |
| 23 Aug 2022 | JPY | 870 | 877 | 870 | 877 | 877 | +16 (+1.86%) | 300 |
| 22 Aug 2022 | JPY | 870 | 870 | 853 | 861 | 861 | -19 (-2.16%) | 2,200 |
| 19 Aug 2022 | JPY | 872 | 880 | 872 | 880 | 880 | +8 (+0.92%) | 1,700 |
| 18 Aug 2022 | JPY | 872 | 872 | 872 | 872 | 872 | -7 (-0.80%) | 100 |
| 17 Aug 2022 | JPY | 878 | 879 | 878 | 879 | 879 | +4 (+0.46%) | 600 |
| 16 Aug 2022 | JPY | 890 | 890 | 875 | 875 | 875 | -5 (-0.57%) | 600 |
| 15 Aug 2022 | JPY | 870 | 880 | 868 | 880 | 880 | -5 (-0.56%) | 2,000 |
| 12 Aug 2022 | JPY | 883 | 885 | 883 | 885 | 885 | +11 (+1.26%) | 200 |
| 10 Aug 2022 | JPY | 879 | 879 | 874 | 874 | 874 | -10 (-1.13%) | 200 |
| 8 Aug 2022 | JPY | 899 | 899 | 857 | 884 | 884 | +12 (+1.38%) | 5,100 |
| 5 Aug 2022 | JPY | 860 | 872 | 860 | 872 | 872 | +12 (+1.40%) | 1,300 |
| 4 Aug 2022 | JPY | 850 | 860 | 850 | 860 | 860 | -5 (-0.58%) | 1,100 |
| 3 Aug 2022 | JPY | 865 | 865 | 865 | 865 | 865 | -15 (-1.70%) | 100 |
| 1 Aug 2022 | JPY | 876 | 880 | 852 | 880 | 880 | +4 (+0.46%) | 1,500 |
| 29 Jul 2022 | JPY | 899 | 899 | 876 | 876 | 876 | -4 (-0.45%) | 1,500 |
| 28 Jul 2022 | JPY | 880 | 880 | 880 | 880 | 880 | +5 (+0.57%) | 100 |
| 27 Jul 2022 | JPY | 875 | 875 | 875 | 875 | 875 | -10 (-1.13%) | 200 |
| 26 Jul 2022 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 400 |
| 25 Jul 2022 | JPY | 885 | 885 | 885 | 885 | 885 | -1 (-0.11%) | 100 |
| 22 Jul 2022 | JPY | 872 | 887 | 871 | 886 | 886 | +14 (+1.61%) | 900 |
| 21 Jul 2022 | JPY | 874 | 874 | 872 | 872 | 872 | -2 (-0.23%) | 200 |
| 20 Jul 2022 | JPY | 916 | 916 | 872 | 874 | 874 | -27 (-3.00%) | 2,000 |
