| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 923 | 929 | 901 | 901 | 901 | +4 (+0.45%) | 2,600 |
| 15 Jul 2022 | JPY | 897 | 897 | 897 | 897 | 897 | +26 (+2.99%) | 1,200 |
| 14 Jul 2022 | JPY | 856 | 871 | 856 | 871 | 871 | +16 (+1.87%) | 500 |
| 13 Jul 2022 | JPY | 855 | 855 | 855 | 855 | 855 | -10 (-1.16%) | 100 |
| 6 Jul 2022 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 100 |
| 1 Jul 2022 | JPY | 881 | 881 | 865 | 865 | 865 | -46 (-5.05%) | 1,900 |
| 30 Jun 2022 | JPY | 910 | 911 | 910 | 911 | 911 | +13 (+1.45%) | 800 |
| 24 Jun 2022 | JPY | 898 | 898 | 898 | 898 | 898 | +13 (+1.47%) | 400 |
| 13 Jun 2022 | JPY | 885 | 889 | 875 | 885 | 885 | 0.0 (0.0%) | 1,100 |
| 10 Jun 2022 | JPY | 885 | 885 | 885 | 885 | 885 | +15 (+1.72%) | 100 |
| 1 Jun 2022 | JPY | 900 | 900 | 860 | 870 | 870 | -12 (-1.36%) | 1,600 |
| 31 May 2022 | JPY | 882 | 882 | 882 | 882 | 882 | +25 (+2.92%) | 1,000 |
| 30 May 2022 | JPY | 874 | 874 | 850 | 857 | 857 | -18 (-2.06%) | 1,100 |
| 25 May 2022 | JPY | 875 | 875 | 875 | 875 | 875 | +25 (+2.94%) | 400 |
| 24 May 2022 | JPY | 853 | 853 | 850 | 850 | 850 | -32 (-3.63%) | 800 |
| 17 May 2022 | JPY | 876 | 882 | 876 | 882 | 882 | +21 (+2.44%) | 100 |
| 16 May 2022 | JPY | 863 | 863 | 861 | 861 | 861 | -4 (-0.46%) | 300 |
| 13 May 2022 | JPY | 865 | 865 | 865 | 865 | 865 | -14 (-1.59%) | 1,200 |
| 9 May 2022 | JPY | 880 | 880 | 879 | 879 | 879 | 0.0 (0.0%) | 600 |
| 2 May 2022 | JPY | 876 | 879 | 876 | 879 | 879 | -21 (-2.33%) | 300 |
| 28 Apr 2022 | JPY | 911 | 911 | 900 | 900 | 900 | +15 (+1.69%) | 1,000 |
| 26 Apr 2022 | JPY | 868 | 885 | 868 | 885 | 885 | +17 (+1.96%) | 500 |
| 25 Apr 2022 | JPY | 890 | 890 | 868 | 868 | 868 | +3 (+0.35%) | 1,000 |
| 15 Apr 2022 | JPY | 865 | 865 | 865 | 865 | 865 | -3 (-0.35%) | 100 |
| 13 Apr 2022 | JPY | 868 | 868 | 868 | 868 | 868 | -20 (-2.25%) | 100 |
| 11 Apr 2022 | JPY | 887 | 888 | 887 | 888 | 888 | 0.0 (0.0%) | 600 |
| 6 Apr 2022 | JPY | 888 | 888 | 888 | 888 | 888 | +28 (+3.26%) | 100 |
| 5 Apr 2022 | JPY | 882 | 882 | 860 | 860 | 860 | -18 (-2.05%) | 1,000 |
| 4 Apr 2022 | JPY | 872 | 878 | 872 | 878 | 878 | -9 (-1.01%) | 300 |
| 1 Apr 2022 | JPY | 928 | 928 | 860 | 887 | 887 | -26 (-2.85%) | 2,800 |
