| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | JPY | 910 | 913 | 910 | 913 | 913 | +29 (+3.28%) | 700 |
| 28 Mar 2022 | JPY | 896 | 929 | 884 | 884 | 884 | +14 (+1.61%) | 800 |
| 24 Mar 2022 | JPY | 883 | 883 | 870 | 870 | 870 | -15 (-1.69%) | 500 |
| 23 Mar 2022 | JPY | 898 | 898 | 885 | 885 | 885 | +2 (+0.23%) | 200 |
| 18 Mar 2022 | JPY | 883 | 883 | 883 | 883 | 883 | -16 (-1.78%) | 100 |
| 16 Mar 2022 | JPY | 899 | 899 | 899 | 899 | 899 | +1 (+0.11%) | 100 |
| 14 Mar 2022 | JPY | 898 | 898 | 898 | 898 | 898 | +34 (+3.94%) | 100 |
| 8 Mar 2022 | JPY | 864 | 864 | 864 | 864 | 864 | -3 (-0.35%) | 300 |
| 7 Mar 2022 | JPY | 867 | 867 | 867 | 867 | 867 | -8 (-0.91%) | 300 |
| 4 Mar 2022 | JPY | 881 | 881 | 875 | 875 | 875 | -30 (-3.31%) | 300 |
| 3 Mar 2022 | JPY | 905 | 905 | 905 | 905 | 905 | +14 (+1.57%) | 100 |
| 1 Mar 2022 | JPY | 910 | 910 | 891 | 891 | 891 | +1 (+0.11%) | 1,100 |
| 28 Feb 2022 | JPY | 893 | 893 | 890 | 890 | 890 | +25 (+2.89%) | 400 |
| 25 Feb 2022 | JPY | 876 | 880 | 865 | 865 | 865 | +14 (+1.65%) | 1,300 |
| 24 Feb 2022 | JPY | 851 | 851 | 851 | 851 | 851 | -1 (-0.12%) | 300 |
| 17 Feb 2022 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2022 | JPY | 864 | 864 | 851 | 852 | 852 | +3 (+0.35%) | 300 |
| 10 Feb 2022 | JPY | 849 | 849 | 849 | 849 | 849 | -15 (-1.74%) | 400 |
| 4 Feb 2022 | JPY | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 800 |
| 3 Feb 2022 | JPY | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 100 |
| 2 Feb 2022 | JPY | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | JPY | 874 | 874 | 864 | 864 | 864 | +39 (+4.73%) | 1,000 |
| 31 Jan 2022 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | JPY | 840 | 840 | 825 | 825 | 825 | -45 (-5.17%) | 800 |
| 26 Jan 2022 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | JPY | 856 | 870 | 855 | 870 | 870 | +15 (+1.75%) | 500 |
| 24 Jan 2022 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 200 |
| 21 Jan 2022 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
