Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | JPY | 920 | 920 | 910 | 910 | 910 | +17 (+1.90%) | 1,100 |
8 Aug 2024 | JPY | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 0 |
7 Aug 2024 | JPY | 890 | 893 | 890 | 893 | 893 | -3 (-0.33%) | 1,200 |
6 Aug 2024 | JPY | 898 | 900 | 852 | 896 | 896 | +9 (+1.01%) | 2,900 |
5 Aug 2024 | JPY | 968 | 968 | 887 | 887 | 887 | -96 (-9.77%) | 4,200 |
2 Aug 2024 | JPY | 1,007 | 1,030 | 983 | 983 | 983 | -51 (-4.93%) | 3,200 |
1 Aug 2024 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
31 Jul 2024 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -1 (-0.10%) | 600 |
30 Jul 2024 | JPY | 1,041 | 1,041 | 1,030 | 1,035 | 1,035 | -4 (-0.38%) | 400 |
29 Jul 2024 | JPY | 1,050 | 1,050 | 1,026 | 1,039 | 1,039 | +19 (+1.86%) | 500 |
26 Jul 2024 | JPY | 1,014 | 1,020 | 1,008 | 1,020 | 1,020 | -2 (-0.20%) | 1,000 |
25 Jul 2024 | JPY | 1,044 | 1,044 | 1,022 | 1,022 | 1,022 | -22 (-2.11%) | 1,200 |
24 Jul 2024 | JPY | 1,060 | 1,060 | 1,044 | 1,044 | 1,044 | -10 (-0.95%) | 1,200 |
23 Jul 2024 | JPY | 1,050 | 1,054 | 1,050 | 1,054 | 1,054 | +9 (+0.86%) | 200 |
22 Jul 2024 | JPY | 1,050 | 1,050 | 1,042 | 1,045 | 1,045 | -6 (-0.57%) | 600 |
19 Jul 2024 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | +2 (+0.19%) | 500 |
18 Jul 2024 | JPY | 1,030 | 1,049 | 1,030 | 1,049 | 1,049 | -2 (-0.19%) | 1,500 |
17 Jul 2024 | JPY | 1,040 | 1,051 | 1,038 | 1,051 | 1,051 | +14 (+1.35%) | 400 |
16 Jul 2024 | JPY | 1,064 | 1,064 | 1,037 | 1,037 | 1,037 | -31 (-2.90%) | 1,800 |
12 Jul 2024 | JPY | 1,076 | 1,076 | 1,056 | 1,068 | 1,068 | +23 (+2.20%) | 3,600 |
11 Jul 2024 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
10 Jul 2024 | JPY | 1,045 | 1,064 | 1,045 | 1,045 | 1,045 | -6 (-0.57%) | 400 |
9 Jul 2024 | JPY | 1,049 | 1,053 | 1,044 | 1,051 | 1,051 | +2 (+0.19%) | 800 |
8 Jul 2024 | JPY | 1,031 | 1,049 | 1,031 | 1,049 | 1,049 | +19 (+1.84%) | 400 |
5 Jul 2024 | JPY | 1,045 | 1,045 | 1,030 | 1,030 | 1,030 | -29 (-2.74%) | 800 |
4 Jul 2024 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
3 Jul 2024 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
2 Jul 2024 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
1 Jul 2024 | JPY | 1,060 | 1,060 | 1,042 | 1,059 | 1,059 | -11 (-1.03%) | 500 |
28 Jun 2024 | JPY | 1,066 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 2,200 |