Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	JPY	855	855	855	855	855	0.0 (0.0%)	0
18 Jan 2022	JPY	855	855	855	855	855	+4 (+0.47%)	100
17 Jan 2022	JPY	851	851	851	851	851	0.0 (0.0%)	0
14 Jan 2022	JPY	851	851	851	851	851	0.0 (0.0%)	0
13 Jan 2022	JPY	851	851	851	851	851	0.0 (0.0%)	0
12 Jan 2022	JPY	851	851	851	851	851	0.0 (0.0%)	300
11 Jan 2022	JPY	837	868	837	851	851	-14 (-1.62%)	1,800
7 Jan 2022	JPY	869	872	865	865	865	-5 (-0.57%)	500
6 Jan 2022	JPY	876	877	870	870	870	-21 (-2.36%)	2,300
5 Jan 2022	JPY	891	891	877	891	891	-30 (-3.26%)	1,500
4 Jan 2022	JPY	921	921	921	921	921	+26 (+2.91%)	600
30 Dec 2021	JPY	887	895	887	895	895	+10 (+1.13%)	600
29 Dec 2021	JPY	885	885	885	885	885	0.0 (0.0%)	100
28 Dec 2021	JPY	870	885	870	885	885	+15 (+1.72%)	900
27 Dec 2021	JPY	862	883	862	870	870	-22 (-2.47%)	2,600
24 Dec 2021	JPY	892	892	892	892	892	0.0 (0.0%)	400
23 Dec 2021	JPY	892	892	890	892	892	-4 (-0.45%)	600
22 Dec 2021	JPY	896	896	896	896	896	0.0 (0.0%)	0
21 Dec 2021	JPY	896	896	896	896	896	0.0 (0.0%)	0
20 Dec 2021	JPY	896	896	896	896	896	0.0 (0.0%)	100
17 Dec 2021	JPY	896	896	896	896	896	0.0 (0.0%)	0
16 Dec 2021	JPY	915	915	896	896	896	-19 (-2.08%)	200
15 Dec 2021	JPY	888	915	888	915	915	+33 (+3.74%)	4,100
14 Dec 2021	JPY	882	882	882	882	882	+4 (+0.46%)	100
13 Dec 2021	JPY	878	878	878	878	878	-1 (-0.11%)	200
10 Dec 2021	JPY	877	884	875	879	879	-19 (-2.12%)	3,300
9 Dec 2021	JPY	898	898	898	898	898	+2 (+0.22%)	600
8 Dec 2021	JPY	896	896	896	896	896	+4 (+0.45%)	200
7 Dec 2021	JPY	891	892	891	892	892	+1 (+0.11%)	600
6 Dec 2021	JPY	891	891	891	891	891	+6 (+0.68%)	600