Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	JPY	885	885	885	885	885	-15 (-1.67%)	200
2 Dec 2021	JPY	900	900	900	900	900	-20 (-2.17%)	200
1 Dec 2021	JPY	920	920	920	920	920	0.0 (0.0%)	0
30 Nov 2021	JPY	920	920	920	920	920	+18 (+2.00%)	800
29 Nov 2021	JPY	910	910	902	902	902	-8 (-0.88%)	300
26 Nov 2021	JPY	910	910	910	910	910	0.0 (0.0%)	0
25 Nov 2021	JPY	917	920	910	910	910	+9 (+1.00%)	800
24 Nov 2021	JPY	901	901	901	901	901	-9 (-0.99%)	100
22 Nov 2021	JPY	910	910	910	910	910	0.0 (0.0%)	0
19 Nov 2021	JPY	910	910	910	910	910	0.0 (0.0%)	0
18 Nov 2021	JPY	928	928	905	910	910	-33 (-3.50%)	600
17 Nov 2021	JPY	944	944	928	943	943	+17 (+1.84%)	500
16 Nov 2021	JPY	920	926	920	926	926	+6 (+0.65%)	300
15 Nov 2021	JPY	920	920	920	920	920	0.0 (0.0%)	0
12 Nov 2021	JPY	921	921	920	920	920	-24 (-2.54%)	1,700
11 Nov 2021	JPY	944	944	944	944	944	0.0 (0.0%)	0
10 Nov 2021	JPY	937	944	937	944	944	-8 (-0.84%)	1,000
9 Nov 2021	JPY	952	952	952	952	952	0.0 (0.0%)	0
8 Nov 2021	JPY	940	952	940	952	952	+14 (+1.49%)	200
5 Nov 2021	JPY	938	938	938	938	938	0.0 (0.0%)	0
4 Nov 2021	JPY	938	938	938	938	938	0.0 (0.0%)	0
2 Nov 2021	JPY	938	938	938	938	938	0.0 (0.0%)	100
1 Nov 2021	JPY	938	938	938	938	938	-22 (-2.29%)	200
29 Oct 2021	JPY	987	987	960	960	960	0.0 (0.0%)	116,200
28 Oct 2021	JPY	960	960	960	960	960	+15 (+1.59%)	100
27 Oct 2021	JPY	945	945	945	945	945	0.0 (0.0%)	0
26 Oct 2021	JPY	942	945	937	945	945	-12 (-1.25%)	300
25 Oct 2021	JPY	957	957	957	957	957	+15 (+1.59%)	300
22 Oct 2021	JPY	942	942	942	942	942	0.0 (0.0%)	0
21 Oct 2021	JPY	942	942	942	942	942	0.0 (0.0%)	0