Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2021	JPY	961	961	961	961	961	0.0 (0.0%)	0
27 Jul 2021	JPY	967	967	953	961	961	-48 (-4.76%)	2,200
26 Jul 2021	JPY	1,003	1,009	988	1,009	1,009	+33 (+3.38%)	1,700
21 Jul 2021	JPY	945	1,000	945	976	976	+6 (+0.62%)	2,900
20 Jul 2021	JPY	960	970	960	970	970	+21 (+2.21%)	2,200
19 Jul 2021	JPY	952	956	935	949	949	-48 (-4.81%)	2,200
16 Jul 2021	JPY	1,005	1,021	981	997	997	+82 (+8.96%)	6,600
15 Jul 2021	JPY	904	915	904	915	915	+11 (+1.22%)	3,800
14 Jul 2021	JPY	898	904	898	904	904	-1 (-0.11%)	200
13 Jul 2021	JPY	905	905	905	905	905	-12 (-1.31%)	300
12 Jul 2021	JPY	917	917	917	917	917	0.0 (0.0%)	100
9 Jul 2021	JPY	917	917	917	917	917	0.0 (0.0%)	0
8 Jul 2021	JPY	917	917	917	917	917	0.0 (0.0%)	0
7 Jul 2021	JPY	917	917	917	917	917	0.0 (0.0%)	500
6 Jul 2021	JPY	917	917	917	917	917	0.0 (0.0%)	0
5 Jul 2021	JPY	917	917	917	917	917	0.0 (0.0%)	0
2 Jul 2021	JPY	917	917	917	917	917	0.0 (0.0%)	200
1 Jul 2021	JPY	938	938	917	917	917	-21 (-2.24%)	200
30 Jun 2021	JPY	920	938	920	938	938	+40 (+4.45%)	1,200
29 Jun 2021	JPY	898	898	898	898	898	0.0 (0.0%)	0
28 Jun 2021	JPY	898	898	898	898	898	0.0 (0.0%)	100
25 Jun 2021	JPY	898	898	898	898	898	+8 (+0.90%)	400
24 Jun 2021	JPY	890	890	890	890	890	0.0 (0.0%)	300
23 Jun 2021	JPY	890	890	890	890	890	0.0 (0.0%)	600
22 Jun 2021	JPY	890	890	890	890	890	+15 (+1.71%)	200
21 Jun 2021	JPY	875	875	875	875	875	0.0 (0.0%)	400
18 Jun 2021	JPY	890	890	875	875	875	-15 (-1.69%)	1,600
17 Jun 2021	JPY	890	890	890	890	890	-15 (-1.66%)	900
16 Jun 2021	JPY	905	905	905	905	905	0.0 (0.0%)	0
15 Jun 2021	JPY	902	905	902	905	905	+8 (+0.89%)	200