| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | JPY | 882 | 897 | 882 | 897 | 897 | +17 (+1.93%) | 300 |
| 11 Jun 2021 | JPY | 885 | 900 | 880 | 880 | 880 | -25 (-2.76%) | 1,100 |
| 10 Jun 2021 | JPY | 905 | 905 | 905 | 905 | 905 | +11 (+1.23%) | 100 |
| 9 Jun 2021 | JPY | 894 | 894 | 894 | 894 | 894 | -1 (-0.11%) | 100 |
| 8 Jun 2021 | JPY | 895 | 895 | 895 | 895 | 895 | +3 (+0.34%) | 200 |
| 7 Jun 2021 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 100 |
| 2 Jun 2021 | JPY | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | JPY | 877 | 892 | 877 | 892 | 892 | +2 (+0.22%) | 200 |
| 31 May 2021 | JPY | 875 | 890 | 875 | 890 | 890 | +15 (+1.71%) | 1,800 |
| 28 May 2021 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 600 |
| 27 May 2021 | JPY | 877 | 882 | 875 | 875 | 875 | -7 (-0.79%) | 600 |
| 26 May 2021 | JPY | 882 | 882 | 882 | 882 | 882 | -3 (-0.34%) | 200 |
| 25 May 2021 | JPY | 910 | 925 | 879 | 885 | 885 | -25 (-2.75%) | 3,300 |
| 24 May 2021 | JPY | 910 | 910 | 899 | 910 | 910 | +25 (+2.82%) | 1,200 |
| 21 May 2021 | JPY | 885 | 885 | 885 | 885 | 885 | -15 (-1.67%) | 100 |
| 20 May 2021 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 19 May 2021 | JPY | 900 | 900 | 900 | 900 | 900 | -20 (-2.17%) | 200 |
| 18 May 2021 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 17 May 2021 | JPY | 919 | 920 | 909 | 920 | 920 | +11 (+1.21%) | 300 |
| 14 May 2021 | JPY | 909 | 909 | 909 | 909 | 909 | +12 (+1.34%) | 100 |
| 13 May 2021 | JPY | 897 | 897 | 897 | 897 | 897 | +45 (+5.28%) | 100 |
| 12 May 2021 | JPY | 859 | 859 | 852 | 852 | 852 | -22 (-2.52%) | 600 |
| 11 May 2021 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 10 May 2021 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 7 May 2021 | JPY | 874 | 874 | 874 | 874 | 874 | -15 (-1.69%) | 200 |
| 6 May 2021 | JPY | 889 | 889 | 889 | 889 | 889 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | JPY | 911 | 919 | 889 | 889 | 889 | -7 (-0.78%) | 1,500 |
| 28 Apr 2021 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 300 |
