Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	JPY	896	896	896	896	896	0.0 (0.0%)	0
26 Apr 2021	JPY	896	896	896	896	896	0.0 (0.0%)	0
23 Apr 2021	JPY	896	896	896	896	896	0.0 (0.0%)	300
22 Apr 2021	JPY	896	896	896	896	896	+15 (+1.70%)	200
21 Apr 2021	JPY	881	881	881	881	881	0.0 (0.0%)	0
20 Apr 2021	JPY	881	881	881	881	881	0.0 (0.0%)	0
19 Apr 2021	JPY	881	881	881	881	881	0.0 (0.0%)	0
16 Apr 2021	JPY	881	881	881	881	881	+11 (+1.26%)	100
15 Apr 2021	JPY	856	870	856	870	870	+14 (+1.64%)	500
14 Apr 2021	JPY	856	856	856	856	856	0.0 (0.0%)	100
13 Apr 2021	JPY	856	856	856	856	856	0.0 (0.0%)	0
12 Apr 2021	JPY	856	856	856	856	856	0.0 (0.0%)	0
9 Apr 2021	JPY	856	856	856	856	856	+1 (+0.12%)	100
8 Apr 2021	JPY	855	855	855	855	855	0.0 (0.0%)	100
7 Apr 2021	JPY	855	855	855	855	855	0.0 (0.0%)	0
6 Apr 2021	JPY	855	855	855	855	855	+2 (+0.23%)	100
5 Apr 2021	JPY	853	853	853	853	853	+2 (+0.24%)	100
2 Apr 2021	JPY	864	864	851	851	851	-28 (-3.19%)	800
1 Apr 2021	JPY	880	881	879	879	879	0.0 (0.0%)	400
31 Mar 2021	JPY	893	893	879	879	879	-14 (-1.57%)	1,500
30 Mar 2021	JPY	894	894	878	893	893	-16 (-1.76%)	185,200
29 Mar 2021	JPY	939	939	909	909	909	0.0 (0.0%)	600
26 Mar 2021	JPY	909	909	909	909	909	0.0 (0.0%)	0
25 Mar 2021	JPY	879	909	879	909	909	+30 (+3.41%)	600
24 Mar 2021	JPY	917	917	874	879	879	-40 (-4.35%)	1,000
23 Mar 2021	JPY	870	920	870	919	919	+54 (+6.24%)	900
22 Mar 2021	JPY	855	865	855	865	865	-5 (-0.57%)	300
19 Mar 2021	JPY	870	870	870	870	870	+1 (+0.12%)	100
18 Mar 2021	JPY	869	869	869	869	869	0.0 (0.0%)	100
17 Mar 2021	JPY	869	869	869	869	869	+4 (+0.46%)	100