| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 865 | 865 | 865 | 865 | 865 | +15 (+1.76%) | 100 |
| 15 Mar 2021 | JPY | 850 | 850 | 850 | 850 | 850 | +7 (+0.83%) | 300 |
| 12 Mar 2021 | JPY | 843 | 843 | 843 | 843 | 843 | +1 (+0.12%) | 100 |
| 11 Mar 2021 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 500 |
| 10 Mar 2021 | JPY | 836 | 844 | 836 | 842 | 842 | -9 (-1.06%) | 500 |
| 9 Mar 2021 | JPY | 853 | 853 | 851 | 851 | 851 | -2 (-0.23%) | 300 |
| 8 Mar 2021 | JPY | 868 | 868 | 853 | 853 | 853 | +13 (+1.55%) | 400 |
| 5 Mar 2021 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | JPY | 841 | 841 | 840 | 840 | 840 | -19 (-2.21%) | 300 |
| 3 Mar 2021 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | JPY | 859 | 859 | 859 | 859 | 859 | -11 (-1.26%) | 100 |
| 1 Mar 2021 | JPY | 855 | 870 | 855 | 870 | 870 | 0.0 (0.0%) | 900 |
| 26 Feb 2021 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 1,000 |
| 25 Feb 2021 | JPY | 851 | 870 | 835 | 870 | 870 | -11 (-1.25%) | 1,400 |
| 24 Feb 2021 | JPY | 935 | 941 | 881 | 881 | 881 | -40 (-4.34%) | 2,900 |
| 22 Feb 2021 | JPY | 927 | 927 | 921 | 921 | 921 | +9 (+0.99%) | 200 |
| 19 Feb 2021 | JPY | 900 | 912 | 900 | 912 | 912 | -11 (-1.19%) | 800 |
| 18 Feb 2021 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | JPY | 908 | 923 | 908 | 923 | 923 | 0.0 (0.0%) | 300 |
| 15 Feb 2021 | JPY | 929 | 938 | 923 | 923 | 923 | +23 (+2.56%) | 500 |
| 12 Feb 2021 | JPY | 891 | 900 | 891 | 900 | 900 | +9 (+1.01%) | 200 |
| 10 Feb 2021 | JPY | 891 | 891 | 891 | 891 | 891 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | JPY | 891 | 891 | 891 | 891 | 891 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | JPY | 874 | 891 | 874 | 891 | 891 | +2 (+0.22%) | 300 |
| 5 Feb 2021 | JPY | 915 | 915 | 889 | 889 | 889 | -23 (-2.52%) | 300 |
| 4 Feb 2021 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | JPY | 909 | 912 | 909 | 912 | 912 | +33 (+3.75%) | 1,000 |
| 2 Feb 2021 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
