| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | JPY | 882 | 906 | 879 | 879 | 879 | 0.0 (0.0%) | 1,400 |
| 28 Jan 2021 | JPY | 865 | 879 | 865 | 879 | 879 | -16 (-1.79%) | 400 |
| 27 Jan 2021 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | JPY | 895 | 895 | 895 | 895 | 895 | +18 (+2.05%) | 100 |
| 25 Jan 2021 | JPY | 873 | 894 | 873 | 877 | 877 | +4 (+0.46%) | 800 |
| 22 Jan 2021 | JPY | 843 | 873 | 843 | 873 | 873 | +1 (+0.11%) | 200 |
| 21 Jan 2021 | JPY | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | JPY | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | JPY | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | JPY | 879 | 883 | 872 | 872 | 872 | +7 (+0.81%) | 900 |
| 15 Jan 2021 | JPY | 879 | 879 | 864 | 865 | 865 | +23 (+2.73%) | 1,300 |
| 14 Jan 2021 | JPY | 871 | 871 | 837 | 842 | 842 | -29 (-3.33%) | 400 |
| 13 Jan 2021 | JPY | 835 | 871 | 835 | 871 | 871 | +26 (+3.08%) | 700 |
| 12 Jan 2021 | JPY | 842 | 845 | 842 | 845 | 845 | -22 (-2.54%) | 300 |
| 8 Jan 2021 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | JPY | 867 | 867 | 867 | 867 | 867 | +14 (+1.64%) | 1,000 |
| 4 Jan 2021 | JPY | 827 | 862 | 827 | 853 | 853 | +26 (+3.14%) | 500 |
| 30 Dec 2020 | JPY | 841 | 841 | 827 | 827 | 827 | +1 (+0.12%) | 300 |
| 29 Dec 2020 | JPY | 817 | 826 | 817 | 826 | 826 | +9 (+1.10%) | 600 |
| 28 Dec 2020 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 25 Dec 2020 | JPY | 827 | 827 | 801 | 817 | 817 | +3 (+0.37%) | 2,000 |
| 24 Dec 2020 | JPY | 829 | 829 | 801 | 814 | 814 | -12 (-1.45%) | 1,500 |
| 23 Dec 2020 | JPY | 812 | 826 | 806 | 826 | 826 | +13 (+1.60%) | 500 |
| 22 Dec 2020 | JPY | 812 | 813 | 811 | 813 | 813 | -14 (-1.69%) | 400 |
| 21 Dec 2020 | JPY | 825 | 827 | 825 | 827 | 827 | +11 (+1.35%) | 200 |
| 18 Dec 2020 | JPY | 816 | 816 | 816 | 816 | 816 | -24 (-2.86%) | 100 |
| 17 Dec 2020 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | JPY | 840 | 840 | 840 | 840 | 840 | +3 (+0.36%) | 1,600 |
