Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2020	JPY	815	837	815	837	837	+22 (+2.70%)	2,400
14 Dec 2020	JPY	815	815	815	815	815	0.0 (0.0%)	0
11 Dec 2020	JPY	815	815	815	815	815	-2 (-0.24%)	200
10 Dec 2020	JPY	817	817	817	817	817	0.0 (0.0%)	0
9 Dec 2020	JPY	817	817	817	817	817	0.0 (0.0%)	0
8 Dec 2020	JPY	815	817	815	817	817	+14 (+1.74%)	400
7 Dec 2020	JPY	803	803	803	803	803	0.0 (0.0%)	0
4 Dec 2020	JPY	803	803	803	803	803	-11 (-1.35%)	100
3 Dec 2020	JPY	814	814	814	814	814	0.0 (0.0%)	200
2 Dec 2020	JPY	809	814	809	814	814	+12 (+1.50%)	200
1 Dec 2020	JPY	802	802	802	802	802	-12 (-1.47%)	400
30 Nov 2020	JPY	810	814	810	814	814	+4 (+0.49%)	1,400
27 Nov 2020	JPY	805	810	805	810	810	+3 (+0.37%)	500
26 Nov 2020	JPY	803	807	803	807	807	-3 (-0.37%)	1,000
25 Nov 2020	JPY	812	812	802	810	810	-2 (-0.25%)	1,100
24 Nov 2020	JPY	803	812	803	812	812	+3 (+0.37%)	300
20 Nov 2020	JPY	810	810	808	809	809	+3 (+0.37%)	300
19 Nov 2020	JPY	812	812	800	806	806	-4 (-0.49%)	1,400
18 Nov 2020	JPY	809	812	809	810	810	+9 (+1.12%)	1,600
17 Nov 2020	JPY	801	801	801	801	801	-5 (-0.62%)	100
16 Nov 2020	JPY	798	806	795	806	806	-2 (-0.25%)	2,500
13 Nov 2020	JPY	803	808	803	808	808	-1 (-0.12%)	800
12 Nov 2020	JPY	809	809	809	809	809	0.0 (0.0%)	0
11 Nov 2020	JPY	805	809	801	809	809	+14 (+1.76%)	1,100
10 Nov 2020	JPY	795	795	795	795	795	0.0 (0.0%)	0
9 Nov 2020	JPY	803	803	795	795	795	-21 (-2.57%)	1,000
6 Nov 2020	JPY	816	816	816	816	816	0.0 (0.0%)	0
5 Nov 2020	JPY	816	816	810	816	816	0.0 (0.0%)	2,800
4 Nov 2020	JPY	816	816	816	816	816	-2 (-0.24%)	200
2 Nov 2020	JPY	816	818	801	818	818	+11 (+1.36%)	800