Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,060 | 1,060 | 1,042 | 1,059 | 1,059 | -11 (-1.03%) | 500 |
28 Jun 2024 | JPY | 1,066 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 2,200 |
27 Jun 2024 | JPY | 1,030 | 1,076 | 1,030 | 1,060 | 1,060 | +6 (+0.57%) | 1,500 |
26 Jun 2024 | JPY | 1,026 | 1,054 | 1,026 | 1,054 | 1,054 | +15 (+1.44%) | 400 |
25 Jun 2024 | JPY | 1,021 | 1,039 | 1,021 | 1,039 | 1,039 | +21 (+2.06%) | 1,200 |
24 Jun 2024 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | -19 (-1.83%) | 500 |
21 Jun 2024 | JPY | 1,030 | 1,037 | 1,030 | 1,037 | 1,037 | +9 (+0.88%) | 1,100 |
20 Jun 2024 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +13 (+1.28%) | 1,500 |
19 Jun 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
18 Jun 2024 | JPY | 1,024 | 1,024 | 1,015 | 1,015 | 1,015 | -13 (-1.26%) | 400 |
17 Jun 2024 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
14 Jun 2024 | JPY | 1,028 | 1,034 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 800 |
13 Jun 2024 | JPY | 1,035 | 1,035 | 1,001 | 1,028 | 1,028 | -6 (-0.58%) | 2,600 |
12 Jun 2024 | JPY | 1,049 | 1,049 | 1,034 | 1,034 | 1,034 | -17 (-1.62%) | 300 |
11 Jun 2024 | JPY | 1,012 | 1,100 | 1,010 | 1,051 | 1,051 | +53 (+5.31%) | 6,800 |
10 Jun 2024 | JPY | 1,001 | 1,001 | 998 | 998 | 998 | +6 (+0.60%) | 200 |
7 Jun 2024 | JPY | 992 | 992 | 992 | 992 | 992 | -10 (-1.00%) | 300 |
6 Jun 2024 | JPY | 1,004 | 1,004 | 1,001 | 1,002 | 1,002 | -2 (-0.20%) | 700 |
5 Jun 2024 | JPY | 999 | 1,004 | 999 | 1,004 | 1,004 | -1 (-0.10%) | 300 |
4 Jun 2024 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 100 |
31 May 2024 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 2,100 |
30 May 2024 | JPY | 998 | 998 | 993 | 997 | 997 | -1 (-0.10%) | 300 |
29 May 2024 | JPY | 992 | 998 | 992 | 998 | 998 | +5 (+0.50%) | 300 |
28 May 2024 | JPY | 989 | 993 | 989 | 993 | 993 | -3 (-0.30%) | 9,700 |
27 May 2024 | JPY | 998 | 998 | 969 | 996 | 996 | -3 (-0.30%) | 2,700 |
24 May 2024 | JPY | 995 | 999 | 991 | 999 | 999 | +4 (+0.40%) | 700 |
23 May 2024 | JPY | 997 | 999 | 995 | 995 | 995 | +4 (+0.40%) | 500 |
22 May 2024 | JPY | 996 | 1,019 | 991 | 991 | 991 | -9 (-0.90%) | 1,400 |
21 May 2024 | JPY | 997 | 1,000 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 400 |