Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,044 | 1,050 | 1,039 | 1,040 | 1,040 | +6 (+0.58%) | 2,900 |
26 Mar 2024 | JPY | 1,044 | 1,044 | 1,034 | 1,034 | 1,034 | -10 (-0.96%) | 400 |
25 Mar 2024 | JPY | 1,032 | 1,044 | 1,032 | 1,044 | 1,044 | +12 (+1.16%) | 900 |
22 Mar 2024 | JPY | 1,032 | 1,032 | 1,025 | 1,032 | 1,032 | -6 (-0.58%) | 300 |
21 Mar 2024 | JPY | 1,030 | 1,039 | 1,030 | 1,038 | 1,038 | +20 (+1.96%) | 500 |
19 Mar 2024 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | -11 (-1.07%) | 200 |
18 Mar 2024 | JPY | 1,043 | 1,043 | 1,021 | 1,029 | 1,029 | -14 (-1.34%) | 1,400 |
15 Mar 2024 | JPY | 1,019 | 1,047 | 1,019 | 1,043 | 1,043 | +24 (+2.36%) | 500 |
14 Mar 2024 | JPY | 1,020 | 1,020 | 1,019 | 1,019 | 1,019 | -21 (-2.02%) | 400 |
13 Mar 2024 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
12 Mar 2024 | JPY | 1,019 | 1,049 | 1,019 | 1,040 | 1,040 | +10 (+0.97%) | 700 |
11 Mar 2024 | JPY | 1,039 | 1,046 | 1,030 | 1,030 | 1,030 | -9 (-0.87%) | 1,400 |
8 Mar 2024 | JPY | 1,049 | 1,049 | 1,039 | 1,039 | 1,039 | +24 (+2.36%) | 2,200 |
7 Mar 2024 | JPY | 1,004 | 1,033 | 1,004 | 1,015 | 1,015 | 0.0 (0.0%) | 1,900 |
6 Mar 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 100 |
5 Mar 2024 | JPY | 1,029 | 1,029 | 1,015 | 1,015 | 1,015 | -28 (-2.68%) | 400 |
4 Mar 2024 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 300 |
1 Mar 2024 | JPY | 1,045 | 1,045 | 993 | 1,043 | 1,043 | -4 (-0.38%) | 3,800 |
29 Feb 2024 | JPY | 1,042 | 1,048 | 1,042 | 1,047 | 1,047 | +12 (+1.16%) | 1,900 |
28 Feb 2024 | JPY | 1,037 | 1,037 | 1,035 | 1,035 | 1,035 | +1 (+0.10%) | 400 |
27 Feb 2024 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 100 |
26 Feb 2024 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 100 |
22 Feb 2024 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +3 (+0.29%) | 300 |
21 Feb 2024 | JPY | 1,021 | 1,031 | 1,021 | 1,031 | 1,031 | +9 (+0.88%) | 300 |
20 Feb 2024 | JPY | 1,035 | 1,035 | 1,022 | 1,022 | 1,022 | +2 (+0.20%) | 200 |
19 Feb 2024 | JPY | 1,029 | 1,029 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 300 |
16 Feb 2024 | JPY | 1,005 | 1,028 | 1,001 | 1,015 | 1,015 | +5 (+0.50%) | 2,400 |
15 Feb 2024 | JPY | 1,011 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 500 |
14 Feb 2024 | JPY | 1,025 | 1,046 | 1,010 | 1,010 | 1,010 | -62 (-5.78%) | 2,200 |
13 Feb 2024 | JPY | 1,020 | 1,072 | 1,020 | 1,072 | 1,072 | +56 (+5.51%) | 3,600 |