Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	JPY	806	807	806	807	807	+1 (+0.12%)	1,000
29 Oct 2020	JPY	812	820	803	806	806	-28 (-3.36%)	1,400
28 Oct 2020	JPY	834	834	834	834	834	0.0 (0.0%)	0
27 Oct 2020	JPY	834	834	834	834	834	0.0 (0.0%)	0
26 Oct 2020	JPY	827	834	827	834	834	+22 (+2.71%)	800
23 Oct 2020	JPY	810	812	810	812	812	+2 (+0.25%)	200
22 Oct 2020	JPY	811	811	810	810	810	-16 (-1.94%)	600
21 Oct 2020	JPY	826	826	826	826	826	+12 (+1.47%)	300
20 Oct 2020	JPY	814	814	814	814	814	0.0 (0.0%)	0
19 Oct 2020	JPY	814	814	814	814	814	-15 (-1.81%)	200
16 Oct 2020	JPY	823	829	823	829	829	-2 (-0.24%)	3,100
15 Oct 2020	JPY	824	831	824	831	831	+3 (+0.36%)	1,700
14 Oct 2020	JPY	828	828	828	828	828	0.0 (0.0%)	0
13 Oct 2020	JPY	828	828	828	828	828	0.0 (0.0%)	0
12 Oct 2020	JPY	828	828	828	828	828	-15 (-1.78%)	600
9 Oct 2020	JPY	843	843	843	843	843	0.0 (0.0%)	0
8 Oct 2020	JPY	840	843	840	843	843	+9 (+1.08%)	1,800
7 Oct 2020	JPY	831	834	828	834	834	+4 (+0.48%)	1,400
6 Oct 2020	JPY	830	830	830	830	830	+3 (+0.36%)	100
5 Oct 2020	JPY	808	827	808	827	827	-4 (-0.48%)	1,400
2 Oct 2020	JPY	831	831	831	831	831	+1 (+0.12%)	700
30 Sep 2020	JPY	823	830	823	830	830	+7 (+0.85%)	600
29 Sep 2020	JPY	823	823	823	823	823	0.0 (0.0%)	400
28 Sep 2020	JPY	824	824	823	823	823	-1 (-0.12%)	1,000
25 Sep 2020	JPY	825	826	824	824	824	-1 (-0.12%)	700
24 Sep 2020	JPY	826	826	825	825	825	-1 (-0.12%)	600
23 Sep 2020	JPY	833	833	826	826	826	-22 (-2.59%)	500
18 Sep 2020	JPY	832	848	832	848	848	+3 (+0.36%)	400
17 Sep 2020	JPY	831	845	831	845	845	+14 (+1.68%)	1,200
16 Sep 2020	JPY	832	832	831	831	831	-9 (-1.07%)	200