| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 200 |
| 9 Sep 2020 | JPY | 831 | 847 | 831 | 840 | 840 | -1 (-0.12%) | 500 |
| 8 Sep 2020 | JPY | 831 | 841 | 831 | 841 | 841 | +10 (+1.20%) | 1,200 |
| 7 Sep 2020 | JPY | 832 | 833 | 831 | 831 | 831 | -16 (-1.89%) | 300 |
| 4 Sep 2020 | JPY | 849 | 849 | 846 | 847 | 847 | -1 (-0.12%) | 600 |
| 3 Sep 2020 | JPY | 849 | 850 | 835 | 848 | 848 | -1 (-0.12%) | 1,100 |
| 2 Sep 2020 | JPY | 849 | 849 | 849 | 849 | 849 | +4 (+0.47%) | 300 |
| 1 Sep 2020 | JPY | 846 | 846 | 845 | 845 | 845 | +2 (+0.24%) | 500 |
| 31 Aug 2020 | JPY | 826 | 846 | 826 | 843 | 843 | +17 (+2.06%) | 1,200 |
| 28 Aug 2020 | JPY | 826 | 839 | 826 | 826 | 826 | 0.0 (0.0%) | 1,500 |
| 27 Aug 2020 | JPY | 825 | 831 | 825 | 826 | 826 | -14 (-1.67%) | 2,000 |
| 26 Aug 2020 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 1,200 |
| 25 Aug 2020 | JPY | 838 | 842 | 835 | 840 | 840 | +2 (+0.24%) | 5,500 |
| 24 Aug 2020 | JPY | 853 | 853 | 838 | 838 | 838 | -15 (-1.76%) | 1,200 |
| 21 Aug 2020 | JPY | 855 | 855 | 853 | 853 | 853 | -2 (-0.23%) | 300 |
| 20 Aug 2020 | JPY | 867 | 867 | 852 | 855 | 855 | -13 (-1.50%) | 300 |
| 19 Aug 2020 | JPY | 859 | 868 | 859 | 868 | 868 | +9 (+1.05%) | 300 |
| 18 Aug 2020 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | JPY | 842 | 859 | 842 | 859 | 859 | +17 (+2.02%) | 700 |
| 14 Aug 2020 | JPY | 861 | 865 | 842 | 842 | 842 | -43 (-4.86%) | 1,200 |
| 13 Aug 2020 | JPY | 891 | 897 | 875 | 885 | 885 | +24 (+2.79%) | 2,400 |
| 12 Aug 2020 | JPY | 860 | 861 | 860 | 861 | 861 | 0.0 (0.0%) | 200 |
| 11 Aug 2020 | JPY | 861 | 861 | 861 | 861 | 861 | -2 (-0.23%) | 100 |
| 7 Aug 2020 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | JPY | 831 | 863 | 831 | 863 | 863 | +2 (+0.23%) | 1,400 |
| 5 Aug 2020 | JPY | 851 | 861 | 851 | 861 | 861 | -18 (-2.05%) | 1,400 |
| 4 Aug 2020 | JPY | 850 | 889 | 850 | 879 | 879 | -10 (-1.12%) | 1,200 |
