Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	JPY	889	889	889	889	889	0.0 (0.0%)	0
31 Jul 2020	JPY	925	925	889	889	889	-28 (-3.05%)	2,100
30 Jul 2020	JPY	908	917	908	917	917	+12 (+1.33%)	200
29 Jul 2020	JPY	905	905	905	905	905	-20 (-2.16%)	100
28 Jul 2020	JPY	924	925	924	925	925	-33 (-3.44%)	200
27 Jul 2020	JPY	953	958	953	958	958	+9 (+0.95%)	900
22 Jul 2020	JPY	949	949	949	949	949	0.0 (0.0%)	0
21 Jul 2020	JPY	949	949	949	949	949	0.0 (0.0%)	0
20 Jul 2020	JPY	949	949	949	949	949	0.0 (0.0%)	0
17 Jul 2020	JPY	949	949	949	949	949	0.0 (0.0%)	0
16 Jul 2020	JPY	938	957	930	949	949	+19 (+2.04%)	1,700
15 Jul 2020	JPY	915	933	915	930	930	+27 (+2.99%)	3,400
14 Jul 2020	JPY	903	903	903	903	903	0.0 (0.0%)	100
13 Jul 2020	JPY	902	903	902	903	903	-23 (-2.48%)	200
10 Jul 2020	JPY	931	931	926	926	926	-5 (-0.54%)	500
9 Jul 2020	JPY	930	931	930	931	931	+1 (+0.11%)	1,900
8 Jul 2020	JPY	923	930	923	930	930	+7 (+0.76%)	200
7 Jul 2020	JPY	923	923	923	923	923	0.0 (0.0%)	0
6 Jul 2020	JPY	922	926	922	923	923	+1 (+0.11%)	300
3 Jul 2020	JPY	915	922	915	922	922	+7 (+0.77%)	500
2 Jul 2020	JPY	920	920	915	915	915	+5 (+0.55%)	900
1 Jul 2020	JPY	910	910	910	910	910	0.0 (0.0%)	400
30 Jun 2020	JPY	920	920	910	910	910	-10 (-1.09%)	1,600
29 Jun 2020	JPY	926	926	915	920	920	-6 (-0.65%)	700
26 Jun 2020	JPY	916	926	916	926	926	-11 (-1.17%)	300
25 Jun 2020	JPY	937	937	937	937	937	0.0 (0.0%)	400
24 Jun 2020	JPY	937	937	937	937	937	+19 (+2.07%)	100
23 Jun 2020	JPY	921	921	918	918	918	-9 (-0.97%)	600
22 Jun 2020	JPY	944	944	927	927	927	-27 (-2.83%)	700
19 Jun 2020	JPY	962	962	930	954	954	+5 (+0.53%)	900