| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 933 | 949 | 926 | 949 | 949 | +46 (+5.09%) | 2,000 |
| 17 Jun 2020 | JPY | 889 | 903 | 889 | 903 | 903 | -3 (-0.33%) | 400 |
| 16 Jun 2020 | JPY | 906 | 906 | 906 | 906 | 906 | -2 (-0.22%) | 100 |
| 15 Jun 2020 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | JPY | 899 | 908 | 895 | 908 | 908 | +9 (+1.00%) | 600 |
| 9 Jun 2020 | JPY | 892 | 899 | 892 | 899 | 899 | -1 (-0.11%) | 400 |
| 8 Jun 2020 | JPY | 901 | 914 | 900 | 900 | 900 | -10 (-1.10%) | 900 |
| 5 Jun 2020 | JPY | 920 | 920 | 910 | 910 | 910 | -28 (-2.99%) | 500 |
| 4 Jun 2020 | JPY | 938 | 938 | 938 | 938 | 938 | +28 (+3.08%) | 300 |
| 3 Jun 2020 | JPY | 930 | 930 | 910 | 910 | 910 | -15 (-1.62%) | 400 |
| 2 Jun 2020 | JPY | 920 | 930 | 920 | 925 | 925 | +32 (+3.58%) | 7,000 |
| 1 Jun 2020 | JPY | 879 | 893 | 879 | 893 | 893 | +17 (+1.94%) | 800 |
| 29 May 2020 | JPY | 883 | 894 | 876 | 876 | 876 | -4 (-0.45%) | 2,700 |
| 28 May 2020 | JPY | 890 | 895 | 871 | 880 | 880 | -8 (-0.90%) | 1,700 |
| 27 May 2020 | JPY | 878 | 888 | 878 | 888 | 888 | -10 (-1.11%) | 200 |
| 26 May 2020 | JPY | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 25 May 2020 | JPY | 905 | 905 | 898 | 898 | 898 | -1 (-0.11%) | 800 |
| 22 May 2020 | JPY | 897 | 899 | 897 | 899 | 899 | -11 (-1.21%) | 300 |
| 21 May 2020 | JPY | 875 | 910 | 875 | 910 | 910 | +20 (+2.25%) | 1,400 |
| 20 May 2020 | JPY | 937 | 937 | 876 | 890 | 890 | -2 (-0.22%) | 1,100 |
| 19 May 2020 | JPY | 892 | 892 | 892 | 892 | 892 | -1 (-0.11%) | 100 |
| 18 May 2020 | JPY | 918 | 918 | 893 | 893 | 893 | -21 (-2.30%) | 900 |
| 15 May 2020 | JPY | 920 | 920 | 914 | 914 | 914 | +1 (+0.11%) | 800 |
| 14 May 2020 | JPY | 940 | 948 | 909 | 913 | 913 | -8 (-0.87%) | 5,400 |
| 13 May 2020 | JPY | 927 | 927 | 921 | 921 | 921 | -5 (-0.54%) | 200 |
| 12 May 2020 | JPY | 937 | 937 | 926 | 926 | 926 | -11 (-1.17%) | 200 |
| 11 May 2020 | JPY | 944 | 945 | 922 | 937 | 937 | -8 (-0.85%) | 2,500 |
| 8 May 2020 | JPY | 965 | 965 | 940 | 945 | 945 | +25 (+2.72%) | 1,000 |
