| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 970 | 970 | 920 | 920 | 920 | -53 (-5.45%) | 3,500 |
| 1 May 2020 | JPY | 974 | 974 | 973 | 973 | 973 | +14 (+1.46%) | 600 |
| 30 Apr 2020 | JPY | 987 | 1,010 | 953 | 959 | 959 | -24 (-2.44%) | 4,400 |
| 28 Apr 2020 | JPY | 991 | 991 | 983 | 983 | 983 | -9 (-0.91%) | 300 |
| 27 Apr 2020 | JPY | 956 | 992 | 955 | 992 | 992 | +52 (+5.53%) | 2,100 |
| 24 Apr 2020 | JPY | 946 | 950 | 925 | 940 | 940 | +24 (+2.62%) | 1,900 |
| 23 Apr 2020 | JPY | 855 | 930 | 855 | 916 | 916 | +61 (+7.13%) | 2,100 |
| 22 Apr 2020 | JPY | 855 | 855 | 850 | 855 | 855 | -3 (-0.35%) | 800 |
| 21 Apr 2020 | JPY | 817 | 864 | 817 | 858 | 858 | +26 (+3.13%) | 2,600 |
| 20 Apr 2020 | JPY | 850 | 850 | 803 | 832 | 832 | -18 (-2.12%) | 4,300 |
| 17 Apr 2020 | JPY | 866 | 870 | 820 | 850 | 850 | -12 (-1.39%) | 3,300 |
| 16 Apr 2020 | JPY | 896 | 896 | 858 | 862 | 862 | -34 (-3.79%) | 1,600 |
| 15 Apr 2020 | JPY | 896 | 896 | 896 | 896 | 896 | -9 (-0.99%) | 100 |
| 14 Apr 2020 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | JPY | 907 | 907 | 905 | 905 | 905 | 0.0 (0.0%) | 300 |
| 10 Apr 2020 | JPY | 905 | 914 | 905 | 905 | 905 | 0.0 (0.0%) | 700 |
| 9 Apr 2020 | JPY | 953 | 953 | 884 | 905 | 905 | -45 (-4.74%) | 800 |
| 8 Apr 2020 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | JPY | 944 | 950 | 943 | 950 | 950 | +55 (+6.15%) | 600 |
| 6 Apr 2020 | JPY | 895 | 895 | 895 | 895 | 895 | +15 (+1.70%) | 300 |
| 3 Apr 2020 | JPY | 933 | 964 | 876 | 880 | 880 | -101 (-10.30%) | 800 |
| 2 Apr 2020 | JPY | 978 | 982 | 976 | 981 | 981 | +29 (+3.05%) | 1,300 |
| 1 Apr 2020 | JPY | 930 | 964 | 930 | 952 | 952 | +22 (+2.37%) | 1,400 |
| 31 Mar 2020 | JPY | 947 | 947 | 930 | 930 | 930 | 0.0 (0.0%) | 300 |
| 30 Mar 2020 | JPY | 884 | 944 | 884 | 930 | 930 | +46 (+5.20%) | 900 |
| 27 Mar 2020 | JPY | 875 | 884 | 860 | 884 | 884 | +24 (+2.79%) | 2,000 |
| 26 Mar 2020 | JPY | 860 | 876 | 860 | 860 | 860 | +28 (+3.37%) | 1,600 |
| 25 Mar 2020 | JPY | 760 | 832 | 757 | 832 | 832 | +89 (+11.98%) | 3,500 |
| 24 Mar 2020 | JPY | 726 | 754 | 726 | 743 | 743 | +17 (+2.34%) | 1,800 |
| 23 Mar 2020 | JPY | 738 | 739 | 704 | 726 | 726 | -12 (-1.63%) | 3,000 |
