| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 777 | 777 | 738 | 738 | 738 | -52 (-6.58%) | 1,000 |
| 18 Mar 2020 | JPY | 782 | 790 | 782 | 790 | 790 | +9 (+1.15%) | 300 |
| 17 Mar 2020 | JPY | 727 | 781 | 727 | 781 | 781 | -2 (-0.26%) | 2,200 |
| 16 Mar 2020 | JPY | 793 | 795 | 777 | 783 | 783 | +20 (+2.62%) | 1,400 |
| 13 Mar 2020 | JPY | 755 | 771 | 754 | 763 | 763 | -127 (-14.27%) | 6,600 |
| 12 Mar 2020 | JPY | 905 | 905 | 890 | 890 | 890 | -24 (-2.63%) | 300 |
| 11 Mar 2020 | JPY | 914 | 914 | 914 | 914 | 914 | +37 (+4.22%) | 100 |
| 10 Mar 2020 | JPY | 899 | 899 | 875 | 877 | 877 | -11 (-1.24%) | 800 |
| 9 Mar 2020 | JPY | 964 | 964 | 888 | 888 | 888 | -76 (-7.88%) | 1,900 |
| 6 Mar 2020 | JPY | 1,065 | 1,065 | 961 | 964 | 964 | -79 (-7.57%) | 2,900 |
| 5 Mar 2020 | JPY | 1,069 | 1,069 | 1,043 | 1,043 | 1,043 | +4 (+0.38%) | 300 |
| 4 Mar 2020 | JPY | 1,021 | 1,039 | 1,021 | 1,039 | 1,039 | +18 (+1.76%) | 200 |
| 3 Mar 2020 | JPY | 1,099 | 1,099 | 1,021 | 1,021 | 1,021 | -62 (-5.72%) | 2,600 |
| 2 Mar 2020 | JPY | 1,026 | 1,083 | 1,020 | 1,083 | 1,083 | +34 (+3.24%) | 5,500 |
| 28 Feb 2020 | JPY | 1,141 | 1,150 | 1,045 | 1,049 | 1,049 | -141 (-11.85%) | 5,600 |
| 27 Feb 2020 | JPY | 1,200 | 1,200 | 1,160 | 1,190 | 1,190 | +32 (+2.76%) | 5,600 |
| 26 Feb 2020 | JPY | 1,162 | 1,165 | 1,152 | 1,158 | 1,158 | -45 (-3.74%) | 1,800 |
| 25 Feb 2020 | JPY | 1,166 | 1,203 | 1,166 | 1,203 | 1,203 | +31 (+2.65%) | 4,300 |
| 21 Feb 2020 | JPY | 1,200 | 1,200 | 1,172 | 1,172 | 1,172 | -28 (-2.33%) | 1,000 |
| 20 Feb 2020 | JPY | 1,207 | 1,207 | 1,200 | 1,200 | 1,200 | -7 (-0.58%) | 1,100 |
| 19 Feb 2020 | JPY | 1,202 | 1,207 | 1,202 | 1,207 | 1,207 | 0.0 (0.0%) | 200 |
| 18 Feb 2020 | JPY | 1,202 | 1,207 | 1,202 | 1,207 | 1,207 | -1 (-0.08%) | 200 |
| 17 Feb 2020 | JPY | 1,180 | 1,208 | 1,180 | 1,208 | 1,208 | +35 (+2.98%) | 1,400 |
| 14 Feb 2020 | JPY | 1,173 | 1,198 | 1,167 | 1,173 | 1,173 | -28 (-2.33%) | 2,500 |
| 13 Feb 2020 | JPY | 1,233 | 1,233 | 1,201 | 1,201 | 1,201 | -15 (-1.23%) | 1,500 |
| 12 Feb 2020 | JPY | 1,233 | 1,233 | 1,208 | 1,216 | 1,216 | +11 (+0.91%) | 1,000 |
| 10 Feb 2020 | JPY | 1,177 | 1,205 | 1,177 | 1,205 | 1,205 | +5 (+0.42%) | 600 |
| 7 Feb 2020 | JPY | 1,235 | 1,235 | 1,187 | 1,200 | 1,200 | -36 (-2.91%) | 1,500 |
| 6 Feb 2020 | JPY | 1,220 | 1,244 | 1,202 | 1,236 | 1,236 | +16 (+1.31%) | 7,700 |
| 5 Feb 2020 | JPY | 1,199 | 1,220 | 1,199 | 1,220 | 1,220 | +30 (+2.52%) | 2,100 |
