Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | JPY | 1,165 | 1,167 | 1,165 | 1,167 | 1,167 | 0.0 (0.0%) | 200 |
16 Dec 2019 | JPY | 1,165 | 1,167 | 1,165 | 1,167 | 1,167 | 0.0 (0.0%) | 200 |
13 Dec 2019 | JPY | 1,160 | 1,167 | 1,147 | 1,167 | 1,167 | +17 (+1.48%) | 4,700 |
12 Dec 2019 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -2 (-0.17%) | 100 |
11 Dec 2019 | JPY | 1,147 | 1,152 | 1,147 | 1,152 | 1,152 | +7 (+0.61%) | 500 |
10 Dec 2019 | JPY | 1,146 | 1,146 | 1,145 | 1,145 | 1,145 | -17 (-1.46%) | 600 |
9 Dec 2019 | JPY | 1,161 | 1,162 | 1,161 | 1,162 | 1,162 | +12 (+1.04%) | 200 |
6 Dec 2019 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 300 |
5 Dec 2019 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 300 |
4 Dec 2019 | JPY | 1,157 | 1,157 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 600 |
3 Dec 2019 | JPY | 1,128 | 1,150 | 1,128 | 1,150 | 1,150 | +15 (+1.32%) | 3,100 |
2 Dec 2019 | JPY | 1,118 | 1,135 | 1,118 | 1,135 | 1,135 | +17 (+1.52%) | 2,700 |
29 Nov 2019 | JPY | 1,128 | 1,136 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 1,100 |
28 Nov 2019 | JPY | 1,128 | 1,136 | 1,118 | 1,118 | 1,118 | +6 (+0.54%) | 1,100 |
27 Nov 2019 | JPY | 1,111 | 1,112 | 1,111 | 1,112 | 1,112 | +1 (+0.09%) | 300 |
26 Nov 2019 | JPY | 1,101 | 1,111 | 1,101 | 1,111 | 1,111 | 0.0 (0.0%) | 700 |
25 Nov 2019 | JPY | 1,101 | 1,111 | 1,101 | 1,111 | 1,111 | +3 (+0.27%) | 700 |
22 Nov 2019 | JPY | 1,117 | 1,125 | 1,108 | 1,108 | 1,108 | +8 (+0.73%) | 1,800 |
21 Nov 2019 | JPY | 1,115 | 1,117 | 1,097 | 1,100 | 1,100 | -14 (-1.26%) | 4,400 |
20 Nov 2019 | JPY | 1,107 | 1,114 | 1,100 | 1,114 | 1,114 | +7 (+0.63%) | 3,000 |
19 Nov 2019 | JPY | 1,107 | 1,111 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 1,500 |
18 Nov 2019 | JPY | 1,107 | 1,111 | 1,107 | 1,107 | 1,107 | +11 (+1.00%) | 1,500 |
15 Nov 2019 | JPY | 1,099 | 1,110 | 1,091 | 1,096 | 1,096 | +1 (+0.09%) | 1,200 |
14 Nov 2019 | JPY | 1,091 | 1,095 | 1,091 | 1,095 | 1,095 | 0.0 (0.0%) | 600 |
13 Nov 2019 | JPY | 1,091 | 1,095 | 1,091 | 1,095 | 1,095 | +14 (+1.30%) | 600 |
12 Nov 2019 | JPY | 1,080 | 1,081 | 1,067 | 1,081 | 1,081 | +16 (+1.50%) | 1,100 |
11 Nov 2019 | JPY | 1,070 | 1,073 | 1,062 | 1,065 | 1,065 | -15 (-1.39%) | 1,500 |
8 Nov 2019 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 1,300 |
7 Nov 2019 | JPY | 1,090 | 1,140 | 1,086 | 1,090 | 1,090 | +25 (+2.35%) | 7,600 |
6 Nov 2019 | JPY | 1,053 | 1,089 | 1,053 | 1,065 | 1,065 | +19 (+1.82%) | 6,800 |