| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 1,041 | 1,046 | 1,040 | 1,046 | 1,046 | +9 (+0.87%) | 3,500 |
| 1 Nov 2019 | JPY | 1,015 | 1,037 | 1,014 | 1,037 | 1,037 | +14 (+1.37%) | 600 |
| 31 Oct 2019 | JPY | 1,012 | 1,040 | 1,012 | 1,023 | 1,023 | +11 (+1.09%) | 1,900 |
| 30 Oct 2019 | JPY | 1,062 | 1,062 | 1,012 | 1,012 | 1,012 | -33 (-3.16%) | 10,100 |
| 29 Oct 2019 | JPY | 978 | 1,045 | 960 | 1,045 | 1,045 | +112 (+12.00%) | 16,500 |
| 28 Oct 2019 | JPY | 934 | 944 | 915 | 933 | 933 | -31 (-3.22%) | 126,100 |
| 25 Oct 2019 | JPY | 954 | 965 | 954 | 964 | 964 | +10 (+1.05%) | 800 |
| 24 Oct 2019 | JPY | 969 | 969 | 954 | 954 | 954 | -2 (-0.21%) | 200 |
| 23 Oct 2019 | JPY | 950 | 956 | 950 | 956 | 956 | -9 (-0.93%) | 300 |
| 21 Oct 2019 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | JPY | 965 | 965 | 965 | 965 | 965 | +15 (+1.58%) | 800 |
| 15 Oct 2019 | JPY | 960 | 960 | 945 | 950 | 950 | -10 (-1.04%) | 6,500 |
| 11 Oct 2019 | JPY | 962 | 968 | 951 | 960 | 960 | -2 (-0.21%) | 5,800 |
| 10 Oct 2019 | JPY | 956 | 962 | 955 | 962 | 962 | +21 (+2.23%) | 400 |
| 9 Oct 2019 | JPY | 936 | 941 | 936 | 941 | 941 | -20 (-2.08%) | 500 |
| 8 Oct 2019 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | JPY | 962 | 962 | 960 | 961 | 961 | -1 (-0.10%) | 79,900 |
| 4 Oct 2019 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 100 |
| 2 Oct 2019 | JPY | 962 | 962 | 962 | 962 | 962 | +20 (+2.12%) | 100 |
| 1 Oct 2019 | JPY | 940 | 942 | 938 | 942 | 942 | -4 (-0.42%) | 4,700 |
| 30 Sep 2019 | JPY | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | JPY | 946 | 946 | 946 | 946 | 946 | -2 (-0.21%) | 100 |
| 26 Sep 2019 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | JPY | 947 | 955 | 947 | 948 | 948 | +13 (+1.39%) | 700 |
| 24 Sep 2019 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | JPY | 935 | 935 | 935 | 935 | 935 | -15 (-1.58%) | 200 |
| 19 Sep 2019 | JPY | 950 | 950 | 950 | 950 | 950 | -5 (-0.52%) | 300 |
