| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 100 |
| 17 Sep 2019 | JPY | 955 | 955 | 955 | 955 | 955 | +1 (+0.10%) | 400 |
| 13 Sep 2019 | JPY | 966 | 966 | 954 | 954 | 954 | -42 (-4.22%) | 200 |
| 12 Sep 2019 | JPY | 1,000 | 1,010 | 996 | 996 | 996 | 0.0 (0.0%) | 4,100 |
| 11 Sep 2019 | JPY | 959 | 1,060 | 952 | 996 | 996 | +81 (+8.85%) | 5,200 |
| 10 Sep 2019 | JPY | 916 | 916 | 915 | 915 | 915 | +7 (+0.77%) | 400 |
| 9 Sep 2019 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | JPY | 907 | 908 | 907 | 908 | 908 | -12 (-1.30%) | 400 |
| 5 Sep 2019 | JPY | 920 | 920 | 920 | 920 | 920 | +1 (+0.11%) | 300 |
| 4 Sep 2019 | JPY | 906 | 919 | 906 | 919 | 919 | +13 (+1.43%) | 500 |
| 3 Sep 2019 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | JPY | 905 | 909 | 895 | 906 | 906 | +1 (+0.11%) | 1,600 |
| 29 Aug 2019 | JPY | 905 | 920 | 905 | 905 | 905 | 0.0 (0.0%) | 500 |
| 28 Aug 2019 | JPY | 899 | 929 | 880 | 905 | 905 | +44 (+5.11%) | 2,700 |
| 27 Aug 2019 | JPY | 839 | 861 | 839 | 861 | 861 | -37 (-4.12%) | 9,400 |
| 26 Aug 2019 | JPY | 910 | 910 | 898 | 898 | 898 | -12 (-1.32%) | 900 |
| 23 Aug 2019 | JPY | 910 | 910 | 910 | 910 | 910 | +10 (+1.11%) | 200 |
| 22 Aug 2019 | JPY | 914 | 914 | 900 | 900 | 900 | -19 (-2.07%) | 1,300 |
| 21 Aug 2019 | JPY | 920 | 920 | 919 | 919 | 919 | -5 (-0.54%) | 200 |
| 20 Aug 2019 | JPY | 912 | 935 | 912 | 924 | 924 | +13 (+1.43%) | 600 |
| 19 Aug 2019 | JPY | 909 | 911 | 909 | 911 | 911 | -10 (-1.09%) | 200 |
| 16 Aug 2019 | JPY | 921 | 921 | 921 | 921 | 921 | 0.0 (0.0%) | 200 |
| 15 Aug 2019 | JPY | 921 | 921 | 921 | 921 | 921 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | JPY | 934 | 934 | 921 | 921 | 921 | +6 (+0.66%) | 300 |
| 13 Aug 2019 | JPY | 925 | 927 | 912 | 915 | 915 | -33 (-3.48%) | 900 |
| 9 Aug 2019 | JPY | 933 | 948 | 933 | 948 | 948 | +15 (+1.61%) | 200 |
| 8 Aug 2019 | JPY | 948 | 948 | 933 | 933 | 933 | -8 (-0.85%) | 200 |
| 7 Aug 2019 | JPY | 949 | 949 | 941 | 941 | 941 | -23 (-2.39%) | 400 |
| 6 Aug 2019 | JPY | 965 | 965 | 964 | 964 | 964 | -33 (-3.31%) | 600 |
