Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 100 |
15 May 2024 | JPY | 1,044 | 1,053 | 1,001 | 1,022 | 1,022 | -40 (-3.77%) | 5,100 |
14 May 2024 | JPY | 1,069 | 1,090 | 1,055 | 1,062 | 1,062 | -89 (-7.73%) | 5,300 |
13 May 2024 | JPY | 1,142 | 1,188 | 1,142 | 1,151 | 1,151 | +16 (+1.41%) | 1,800 |
10 May 2024 | JPY | 1,131 | 1,150 | 1,131 | 1,135 | 1,135 | +7 (+0.62%) | 700 |
9 May 2024 | JPY | 1,137 | 1,137 | 1,126 | 1,128 | 1,128 | -18 (-1.57%) | 800 |
8 May 2024 | JPY | 1,147 | 1,147 | 1,125 | 1,146 | 1,146 | 0.0 (0.0%) | 1,200 |
7 May 2024 | JPY | 1,113 | 1,175 | 1,113 | 1,146 | 1,146 | +51 (+4.66%) | 10,200 |
2 May 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 1,100 | 1,103 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 900 |
26 Apr 2024 | JPY | 1,109 | 1,109 | 1,085 | 1,100 | 1,100 | -9 (-0.81%) | 400 |
25 Apr 2024 | JPY | 1,106 | 1,109 | 1,106 | 1,109 | 1,109 | 0.0 (0.0%) | 500 |
24 Apr 2024 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | +25 (+2.31%) | 100 |
23 Apr 2024 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 1,083 | 1,098 | 1,074 | 1,084 | 1,084 | -24 (-2.17%) | 1,000 |
18 Apr 2024 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,076 | 1,108 | 1,074 | 1,108 | 1,108 | +2 (+0.18%) | 500 |
16 Apr 2024 | JPY | 1,103 | 1,115 | 1,103 | 1,106 | 1,106 | -12 (-1.07%) | 800 |
15 Apr 2024 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 100 |
12 Apr 2024 | JPY | 1,141 | 1,141 | 1,117 | 1,118 | 1,118 | -41 (-3.54%) | 2,300 |
11 Apr 2024 | JPY | 1,085 | 1,174 | 1,085 | 1,159 | 1,159 | +69 (+6.33%) | 4,900 |
10 Apr 2024 | JPY | 1,077 | 1,093 | 1,075 | 1,090 | 1,090 | +13 (+1.21%) | 2,700 |
9 Apr 2024 | JPY | 1,073 | 1,077 | 1,073 | 1,077 | 1,077 | +1 (+0.09%) | 200 |
8 Apr 2024 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 1,065 | 1,076 | 1,065 | 1,076 | 1,076 | +7 (+0.65%) | 300 |
3 Apr 2024 | JPY | 1,066 | 1,069 | 1,065 | 1,069 | 1,069 | -5 (-0.47%) | 1,200 |
2 Apr 2024 | JPY | 1,065 | 1,074 | 1,065 | 1,074 | 1,074 | +15 (+1.42%) | 400 |