Cocolonet Co Ltd. Recent Share Price (TSE:6060)

TSE:6060 - Cocolonet Co Ltd Cocolonet Co Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	JPY	997	997	997	997	997	0.0 (0.0%)	0
2 Aug 2019	JPY	997	997	997	997	997	0.0 (0.0%)	0
1 Aug 2019	JPY	991	997	991	997	997	+6 (+0.61%)	1,300
31 Jul 2019	JPY	977	991	977	991	991	+14 (+1.43%)	300
30 Jul 2019	JPY	970	977	970	977	977	+5 (+0.51%)	200
29 Jul 2019	JPY	972	972	972	972	972	-15 (-1.52%)	100
26 Jul 2019	JPY	987	987	987	987	987	0.0 (0.0%)	0
25 Jul 2019	JPY	990	990	987	987	987	+23 (+2.39%)	500
24 Jul 2019	JPY	975	976	964	964	964	-11 (-1.13%)	2,900
23 Jul 2019	JPY	975	975	975	975	975	0.0 (0.0%)	0
22 Jul 2019	JPY	975	975	975	975	975	0.0 (0.0%)	0
19 Jul 2019	JPY	975	975	975	975	975	0.0 (0.0%)	0
18 Jul 2019	JPY	969	975	969	975	975	-24 (-2.40%)	200
17 Jul 2019	JPY	994	999	987	999	999	+5 (+0.50%)	1,400
16 Jul 2019	JPY	994	994	990	994	994	+7 (+0.71%)	1,700
12 Jul 2019	JPY	990	990	983	987	987	-1 (-0.10%)	1,600
11 Jul 2019	JPY	988	988	988	988	988	0.0 (0.0%)	0
10 Jul 2019	JPY	988	988	988	988	988	0.0 (0.0%)	0
9 Jul 2019	JPY	988	988	988	988	988	+13 (+1.33%)	100
8 Jul 2019	JPY	975	975	975	975	975	-2 (-0.20%)	100
5 Jul 2019	JPY	989	989	977	977	977	-3 (-0.31%)	200
4 Jul 2019	JPY	973	980	973	980	980	+8 (+0.82%)	500
3 Jul 2019	JPY	972	972	972	972	972	0.0 (0.0%)	0
2 Jul 2019	JPY	972	972	972	972	972	0.0 (0.0%)	0
1 Jul 2019	JPY	943	972	943	972	972	+28 (+2.97%)	1,000
28 Jun 2019	JPY	969	970	944	944	944	-25 (-2.58%)	1,900
27 Jun 2019	JPY	969	969	969	969	969	+8 (+0.83%)	200
26 Jun 2019	JPY	953	961	950	961	961	+2 (+0.21%)	700
25 Jun 2019	JPY	965	965	959	959	959	-1 (-0.10%)	900
24 Jun 2019	JPY	960	960	960	960	960	-30 (-3.03%)	100