| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | JPY | 953 | 990 | 953 | 990 | 990 | +16 (+1.64%) | 1,900 |
| 19 Jun 2019 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | JPY | 974 | 974 | 974 | 974 | 974 | -1 (-0.10%) | 600 |
| 17 Jun 2019 | JPY | 979 | 979 | 975 | 975 | 975 | +6 (+0.62%) | 700 |
| 14 Jun 2019 | JPY | 950 | 971 | 950 | 969 | 969 | +26 (+2.76%) | 2,500 |
| 13 Jun 2019 | JPY | 950 | 954 | 943 | 943 | 943 | -27 (-2.78%) | 1,800 |
| 12 Jun 2019 | JPY | 970 | 970 | 970 | 970 | 970 | -6 (-0.61%) | 200 |
| 11 Jun 2019 | JPY | 950 | 976 | 950 | 976 | 976 | +30 (+3.17%) | 2,600 |
| 10 Jun 2019 | JPY | 950 | 950 | 946 | 946 | 946 | -18 (-1.87%) | 1,500 |
| 7 Jun 2019 | JPY | 938 | 965 | 938 | 964 | 964 | +27 (+2.88%) | 1,500 |
| 6 Jun 2019 | JPY | 937 | 937 | 937 | 937 | 937 | -13 (-1.37%) | 400 |
| 5 Jun 2019 | JPY | 936 | 967 | 936 | 950 | 950 | +6 (+0.64%) | 2,500 |
| 4 Jun 2019 | JPY | 944 | 944 | 944 | 944 | 944 | +13 (+1.40%) | 100 |
| 3 Jun 2019 | JPY | 940 | 941 | 930 | 931 | 931 | -8 (-0.85%) | 4,200 |
| 31 May 2019 | JPY | 939 | 939 | 939 | 939 | 939 | +11 (+1.19%) | 100 |
| 30 May 2019 | JPY | 927 | 928 | 927 | 928 | 928 | -1 (-0.11%) | 900 |
| 29 May 2019 | JPY | 919 | 929 | 919 | 929 | 929 | +11 (+1.20%) | 3,400 |
| 28 May 2019 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 27 May 2019 | JPY | 918 | 918 | 918 | 918 | 918 | +23 (+2.57%) | 500 |
| 24 May 2019 | JPY | 883 | 908 | 883 | 895 | 895 | +14 (+1.59%) | 1,500 |
| 23 May 2019 | JPY | 906 | 906 | 881 | 881 | 881 | -24 (-2.65%) | 1,400 |
| 22 May 2019 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 21 May 2019 | JPY | 922 | 922 | 903 | 905 | 905 | -2 (-0.22%) | 3,400 |
| 20 May 2019 | JPY | 915 | 915 | 903 | 907 | 907 | -23 (-2.47%) | 2,000 |
| 17 May 2019 | JPY | 945 | 945 | 930 | 930 | 930 | -26 (-2.72%) | 700 |
| 16 May 2019 | JPY | 956 | 970 | 955 | 956 | 956 | +1 (+0.10%) | 1,400 |
| 15 May 2019 | JPY | 959 | 960 | 955 | 955 | 955 | +1 (+0.10%) | 2,300 |
| 14 May 2019 | JPY | 930 | 954 | 930 | 954 | 954 | +28 (+3.02%) | 1,600 |
| 13 May 2019 | JPY | 921 | 940 | 910 | 926 | 926 | +2 (+0.22%) | 1,400 |
